Coinbase Wrapped Staked ETH USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-04 | $ 575.168.378 | $ 7.603.636 | $ 3.314,04 | N/A |
2024-05-03 | $ 550.397.397 | $ 7.451.508 | $ 3.191,36 | $ 3.314,04 |
2024-05-02 | $ 551.422.192 | $ 13.276.091 | $ 3.175,41 | $ 3.191,36 |
2024-05-01 | $ 559.402.375 | $ 9.718.233 | $ 3.227,53 | $ 3.175,41 |
2024-04-30 | $ 593.911.217 | $ 7.121.556 | $ 3.430,40 | $ 3.227,53 |
2024-04-29 | $ 598.366.676 | $ 1.489.404 | $ 3.476,67 | $ 3.430,40 |
2024-04-28 | $ 597.460.758 | $ 1.844.181 | $ 3.475,03 | $ 3.476,67 |
2024-04-27 | $ 574.839.128 | $ 4.861.363 | $ 3.339,23 | $ 3.475,03 |
2024-04-26 | $ 582.303.386 | $ 8.853.691 | $ 3.367,67 | $ 3.339,23 |
2024-04-25 | $ 576.818.408 | $ 6.865.284 | $ 3.340,44 | $ 3.367,67 |
2024-04-24 | $ 593.601.620 | $ 7.822.262 | $ 3.432,80 | $ 3.340,44 |
2024-04-23 | $ 594.232.534 | $ 5.613.051 | $ 3.410,27 | $ 3.432,80 |
2024-04-22 | $ 583.755.205 | $ 2.194.243 | $ 3.347,11 | $ 3.410,27 |
2024-04-21 | $ 589.105.225 | $ 2.608.241 | $ 3.356,14 | $ 3.347,11 |
2024-04-20 | $ 574.375.750 | $ 5.517.070 | $ 3.263,06 | $ 3.356,14 |
2024-04-19 | $ 574.996.699 | $ 5.082.376 | $ 3.265,19 | $ 3.263,06 |
2024-04-18 | $ 558.328.522 | $ 6.539.796 | $ 3.170,57 | $ 3.265,19 |
2024-04-17 | $ 581.664.229 | $ 5.667.455 | $ 3.288,13 | $ 3.170,57 |
2024-04-16 | $ 584.037.004 | $ 4.813.595 | $ 3.298,81 | $ 3.288,13 |
2024-04-15 | $ 595.917.963 | $ 2.357.510 | $ 3.360,55 | $ 3.298,81 |
2024-04-14 | $ 572.178.607 | $ 16.135.782 | $ 3.218,18 | $ 3.360,55 |
2024-04-13 | $ 610.523.626 | $ 7.394.324 | $ 3.446,50 | $ 3.218,18 |
2024-04-12 | $ 662.554.458 | $ 6.924.651 | $ 3.727,71 | $ 3.446,50 |
2024-04-11 | $ 670.610.945 | $ 7.149.703 | $ 3.762,31 | $ 3.727,71 |
2024-04-10 | $ 658.449.028 | $ 11.399.728 | $ 3.722,92 | $ 3.762,31 |
2024-04-09 | $ 696.403.913 | $ 6.852.453 | $ 3.929,62 | $ 3.722,92 |
2024-04-08 | $ 652.860.119 | $ 4.055.901 | $ 3.677,30 | $ 3.929,62 |
2024-04-07 | $ 630.253.045 | $ 2.584.870 | $ 3.571,05 | $ 3.677,30 |
2024-04-06 | $ 608.438.330 | $ 14.375.036 | $ 3.531,85 | $ 3.571,05 |
2024-04-05 | $ 625.593.576 | $ 8.151.119 | $ 3.545,26 | $ 3.531,85 |
2024-04-04 | $ 625.328.293 | $ 4.713.192 | $ 3.523,90 | $ 3.545,26 |
Quer dados em outra moeda? Use nossa API