CoinLoan USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-04-27 | $ 0,000000000000000000 | $ 98,17 | $ 0,329995 | N/A |
2024-04-26 | $ 0,000000000000000000 | $ 85,61 | $ 0,329980 | $ 0,329995 |
2024-04-25 | $ 0,000000000000000000 | $ 42,61 | $ 0,330041 | $ 0,329980 |
2024-04-24 | $ 0,000000000000000000 | $ 18,02 | $ 0,329997 | $ 0,330041 |
2024-04-23 | $ 0,000000000000000000 | $ 101,72 | $ 0,330087 | $ 0,329997 |
2024-04-22 | $ 0,000000000000000000 | $ 108,61 | $ 0,330185 | $ 0,330087 |
2024-04-21 | $ 0,000000000000000000 | $ 106,39 | $ 0,329973 | $ 0,330185 |
2024-04-20 | $ 0,000000000000000000 | $ 106,81 | $ 0,329694 | $ 0,329973 |
2024-04-19 | $ 0,000000000000000000 | $ 112,45 | $ 0,329932 | $ 0,329694 |
2024-04-18 | $ 0,000000000000000000 | $ 113,42 | $ 0,329855 | $ 0,329932 |
2024-04-17 | $ 0,000000000000000000 | $ 108,30 | $ 0,330244 | $ 0,329855 |
2024-04-16 | $ 0,000000000000000000 | $ 97,44 | $ 0,330576 | $ 0,330244 |
2024-04-15 | $ 0,000000000000000000 | $ 97,31 | $ 0,330030 | $ 0,330576 |
2024-04-14 | $ 0,000000000000000000 | $ 100,40 | $ 0,331157 | $ 0,330030 |
2024-04-13 | $ 0,000000000000000000 | $ 99,65 | $ 0,330001 | $ 0,331157 |
2024-04-12 | $ 0,000000000000000000 | $ 96,13 | $ 0,330240 | $ 0,330001 |
2024-04-11 | $ 0,000000000000000000 | $ 102,91 | $ 0,330198 | $ 0,330240 |
2024-04-10 | $ 0,000000000000000000 | $ 110,74 | $ 0,329791 | $ 0,330198 |
2024-04-09 | $ 0,000000000000000000 | $ 102,22 | $ 0,329837 | $ 0,329791 |
2024-04-08 | $ 0,000000000000000000 | $ 92,16 | $ 0,330090 | $ 0,329837 |
2024-04-07 | $ 0,000000000000000000 | $ 107,20 | $ 0,329996 | $ 0,330090 |
2024-04-06 | $ 0,000000000000000000 | $ 101,40 | $ 0,330288 | $ 0,329996 |
2024-04-05 | $ 0,000000000000000000 | $ 101,08 | $ 0,330304 | $ 0,330288 |
2024-04-04 | $ 0,000000000000000000 | $ 100,01 | $ 0,330489 | $ 0,330304 |
2024-04-03 | $ 0,000000000000000000 | $ 95,81 | $ 0,329583 | $ 0,330489 |
2024-04-02 | $ 0,000000000000000000 | $ 84,68 | $ 0,330007 | $ 0,329583 |
2024-04-01 | $ 0,000000000000000000 | $ 94,37 | $ 0,331153 | $ 0,330007 |
2024-03-31 | $ 0,000000000000000000 | $ 92,87 | $ 0,329999 | $ 0,331153 |
2024-03-30 | $ 0,000000000000000000 | $ 93,73 | $ 0,331523 | $ 0,329999 |
2024-03-29 | $ 0,000000000000000000 | $ 86,13 | $ 0,330416 | $ 0,331523 |
2024-03-28 | $ 0,000000000000000000 | $ 97,87 | $ 0,329765 | $ 0,330416 |
Quer dados em outra moeda? Use nossa API