.com (Ordinals) USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-06-03 | $ 0,000000000000000000 | $ 1.164.538 | $ 0,492375 | N/A |
2024-06-02 | $ 0,000000000000000000 | $ 2.536.629 | $ 0,499698 | $ 0,492375 |
2024-06-01 | $ 0,000000000000000000 | $ 2.648.293 | $ 0,495698 | $ 0,499698 |
2024-05-31 | $ 0,000000000000000000 | $ 3.695.384 | $ 0,584599 | $ 0,495698 |
2024-05-30 | $ 0,000000000000000000 | $ 3.127.300 | $ 0,442593 | $ 0,584599 |
2024-05-29 | $ 0,000000000000000000 | $ 3.303.969 | $ 0,445704 | $ 0,442593 |
2024-05-28 | $ 0,000000000000000000 | $ 3.159.991 | $ 0,417634 | $ 0,445704 |
2024-05-27 | $ 0,000000000000000000 | $ 3.113.461 | $ 0,404542 | $ 0,417634 |
2024-05-26 | $ 0,000000000000000000 | $ 3.040.030 | $ 0,406292 | $ 0,404542 |
2024-05-25 | $ 0,000000000000000000 | $ 3.314.794 | $ 0,400107 | $ 0,406292 |
2024-05-24 | $ 0,000000000000000000 | $ 3.266.602 | $ 0,410315 | $ 0,400107 |
2024-05-23 | $ 0,000000000000000000 | $ 3.338.172 | $ 0,421183 | $ 0,410315 |
2024-05-22 | $ 0,000000000000000000 | $ 3.221.296 | $ 0,421284 | $ 0,421183 |
2024-05-21 | $ 0,000000000000000000 | $ 3.006.195 | $ 0,470047 | $ 0,421284 |
2024-05-20 | $ 0,000000000000000000 | $ 2.689.577 | $ 0,414070 | $ 0,470047 |
2024-05-19 | $ 0,000000000000000000 | $ 2.990.716 | $ 0,421582 | $ 0,414070 |
2024-05-18 | $ 0,000000000000000000 | $ 3.275.025 | $ 0,425828 | $ 0,421582 |
2024-05-17 | $ 0,000000000000000000 | $ 3.295.827 | $ 0,413491 | $ 0,425828 |
2024-05-16 | $ 0,000000000000000000 | $ 3.287.068 | $ 0,434781 | $ 0,413491 |
2024-05-15 | $ 0,000000000000000000 | $ 3.156.103 | $ 0,412229 | $ 0,434781 |
2024-05-14 | $ 0,000000000000000000 | $ 2.859.355 | $ 0,467523 | $ 0,412229 |
2024-05-13 | $ 0,000000000000000000 | $ 2.876.480 | $ 0,465636 | $ 0,467523 |
2024-05-12 | $ 0,000000000000000000 | $ 2.649.191 | $ 0,482484 | $ 0,465636 |
2024-05-11 | $ 0,000000000000000000 | $ 3.479.450 | $ 0,480104 | $ 0,482484 |
2024-05-10 | $ 0,000000000000000000 | $ 2.697.176 | $ 0,528877 | $ 0,480104 |
2024-05-09 | $ 0,000000000000000000 | $ 3.218.142 | $ 0,495745 | $ 0,528877 |
2024-05-08 | $ 0,000000000000000000 | $ 3.230.749 | $ 0,517844 | $ 0,495745 |
2024-05-07 | $ 0,000000000000000000 | $ 3.266.277 | $ 0,532501 | $ 0,517844 |
2024-05-06 | $ 0,000000000000000000 | $ 2.965.120 | $ 0,543924 | $ 0,532501 |
2024-05-05 | $ 0,000000000000000000 | $ 3.202.205 | $ 0,546283 | $ 0,543924 |
2024-05-04 | $ 0,000000000000000000 | $ 3.563.628 | $ 0,571375 | $ 0,546283 |
Quer dados em outra moeda? Use nossa API