cWBTC USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-05 | $ 377.644.076 | $ 0,000000000000000000 | $ 1.281,38 | N/A |
2024-05-04 | $ 371.865.873 | $ 0,000000000000000000 | $ 1.262,02 | $ 1.281,38 |
2024-05-03 | $ 349.319.560 | $ 0,000000000000000000 | $ 1.187,39 | $ 1.262,02 |
2024-05-02 | $ 346.811.957 | $ 0,000000000000000000 | $ 1.170,36 | $ 1.187,39 |
2024-05-01 | $ 351.541.225 | $ 0,000000000000000000 | $ 1.217,84 | $ 1.170,36 |
2024-04-30 | $ 370.083.610 | $ 0,000000000000000000 | $ 1.281,05 | $ 1.217,84 |
2024-04-29 | $ 331.229.761 | $ 0,000000000000000000 | $ 1.265,82 | $ 1.281,05 |
2024-04-28 | $ 333.723.579 | $ 0,000000000000000000 | $ 1.274,59 | $ 1.265,82 |
2024-04-27 | $ 335.585.000 | $ 0,000000000000000000 | $ 1.280,94 | $ 1.274,59 |
2024-04-26 | $ 339.178.196 | $ 0,000000000000000000 | $ 1.294,42 | $ 1.280,94 |
2024-04-25 | $ 378.191.898 | $ 0,000000000000000000 | $ 1.290,55 | $ 1.294,42 |
2024-04-24 | $ 393.545.377 | $ 0,000000000000000000 | $ 1.333,10 | $ 1.290,55 |
2024-04-23 | $ 405.351.919 | $ 0,000000000000000000 | $ 1.342,59 | $ 1.333,10 |
2024-04-22 | $ 395.776.237 | $ 0,000000000000000000 | $ 1.304,17 | $ 1.342,59 |
2024-04-21 | $ 417.007.296 | $ 0,000000000000000000 | $ 1.303,01 | $ 1.304,17 |
2024-04-20 | $ 412.077.412 | $ 0,000000000000000000 | $ 1.284,47 | $ 1.303,01 |
2024-04-19 | $ 407.959.300 | $ 0,000000000000000000 | $ 1.274,72 | $ 1.284,47 |
2024-04-18 | $ 394.200.042 | $ 0,000000000000000000 | $ 1.230,86 | $ 1.274,72 |
2024-04-17 | $ 409.846.648 | $ 0,000000000000000000 | $ 1.279,36 | $ 1.230,86 |
2024-04-16 | $ 389.211.601 | $ 0,000000000000000000 | $ 1.272,94 | $ 1.279,36 |
2024-04-15 | $ 403.516.713 | $ 0,000000000000000000 | $ 1.320,35 | $ 1.272,94 |
2024-04-14 | $ 402.559.317 | $ 0,000000000000000000 | $ 1.294,33 | $ 1.320,35 |
2024-04-13 | $ 445.496.541 | $ 0,000000000000000000 | $ 1.348,06 | $ 1.294,33 |
2024-04-12 | $ 464.980.213 | $ 0,000000000000000000 | $ 1.406,94 | $ 1.348,06 |
2024-04-11 | $ 468.050.179 | $ 0,000000000000000000 | $ 1.415,73 | $ 1.406,94 |
2024-04-10 | $ 461.718.076 | $ 0,000000000000000000 | $ 1.389,42 | $ 1.415,73 |
2024-04-09 | $ 478.125.037 | $ 0,000000000000000000 | $ 1.438,62 | $ 1.389,42 |
2024-04-08 | $ 463.603.521 | $ 0,000000000000000000 | $ 1.393,18 | $ 1.438,62 |
2024-04-07 | $ 461.583.518 | $ 0,000000000000000000 | $ 1.384,23 | $ 1.393,18 |
2024-04-06 | $ 453.885.376 | $ 0,000000000000000000 | $ 1.364,93 | $ 1.384,23 |
2024-04-05 | $ 459.147.543 | $ 0,000000000000000000 | $ 1.375,71 | $ 1.364,93 |
Quer dados em outra moeda? Use nossa API