Compounded Marinated UMAMI USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-05 | $ 0,000000000000000000 | $ 10,07 | $ 4,33 | N/A |
2024-05-04 | $ 0,000000000000000000 | $ 1,42 | $ 4,28 | $ 4,33 |
2024-05-03 | $ 0,000000000000000000 | $ 230,06 | $ 4,08 | $ 4,28 |
2024-05-02 | $ 0,000000000000000000 | $ 1.377,09 | $ 3,98 | $ 4,08 |
2024-05-01 | $ 0,000000000000000000 | $ 52,93 | $ 4,92 | $ 3,98 |
2024-04-30 | $ 0,000000000000000000 | $ 59,96 | $ 5,23 | $ 4,92 |
2024-04-29 | $ 0,000000000000000000 | $ 4,61 | $ 4,83 | $ 5,23 |
2024-04-28 | $ 0,000000000000000000 | $ 1,69 | $ 4,80 | $ 4,83 |
2024-04-27 | $ 0,000000000000000000 | $ 1,69 | $ 4,80 | $ 4,80 |
2024-04-26 | $ 0,000000000000000000 | $ 168,88 | $ 4,76 | $ 4,80 |
2024-04-25 | $ 0,000000000000000000 | $ 4,81 | $ 4,40 | $ 4,76 |
2024-04-24 | $ 0,000000000000000000 | $ 4,81 | $ 4,40 | $ 4,40 |
2024-04-23 | $ 0,000000000000000000 | $ 4,38 | $ 4,34 | $ 4,40 |
2024-04-22 | $ 0,000000000000000000 | $ 3,93 | $ 4,28 | $ 4,34 |
2024-04-21 | $ 0,000000000000000000 | $ 3,93 | $ 4,28 | $ 4,28 |
2024-04-15 | $ 0,000000000000000000 | $ 458,80 | $ 4,28 | $ 4,28 |
2024-04-14 | $ 0,000000000000000000 | $ 534,76 | $ 4,09 | $ 4,28 |
2024-04-13 | $ 0,000000000000000000 | $ 99,15 | $ 4,30 | $ 4,09 |
2024-04-12 | $ 0,000000000000000000 | $ 48,13 | $ 5,04 | $ 4,30 |
2024-04-11 | $ 0,000000000000000000 | $ 5,33 | $ 5,12 | $ 5,04 |
2024-04-10 | $ 0,000000000000000000 | $ 222,12 | $ 4,98 | $ 5,12 |
2024-04-09 | $ 0,000000000000000000 | $ 15,58 | $ 5,23 | $ 4,98 |
2024-04-08 | $ 0,000000000000000000 | $ 10,95 | $ 5,00 | $ 5,23 |
2024-04-07 | $ 0,000000000000000000 | $ 10,59 | $ 4,84 | $ 5,00 |
2024-04-06 | $ 0,000000000000000000 | $ 5,45 | $ 4,77 | $ 4,84 |
2024-04-05 | $ 0,000000000000000000 | $ 134,15 | $ 5,05 | $ 4,77 |
Quer dados em outra moeda? Use nossa API