Comtech Gold USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-07 | $ 10.548.848 | $ 237.880 | $ 74,83 | N/A |
2024-05-06 | $ 10.392.601 | $ 192.191 | $ 73,71 | $ 74,83 |
2024-05-05 | $ 10.416.375 | $ 129.174 | $ 73,88 | $ 73,71 |
2024-05-04 | $ 10.113.174 | $ 723.033 | $ 71,75 | $ 73,88 |
2024-05-03 | $ 10.443.897 | $ 101.712 | $ 74,04 | $ 71,75 |
2024-05-02 | $ 10.482.524 | $ 5.870,53 | $ 74,31 | $ 74,04 |
2024-05-01 | $ 10.451.345 | $ 234.188 | $ 73,75 | $ 74,31 |
2024-04-30 | $ 10.568.329 | $ 734.130 | $ 74,84 | $ 73,75 |
2024-04-29 | $ 10.587.482 | $ 831.287 | $ 74,93 | $ 74,84 |
2024-04-28 | $ 10.594.104 | $ 875.329 | $ 75,14 | $ 74,93 |
2024-04-27 | $ 10.598.142 | $ 778.146 | $ 75,16 | $ 75,14 |
2024-04-26 | $ 10.560.136 | $ 874.396 | $ 75,08 | $ 75,16 |
2024-04-25 | $ 10.509.178 | $ 928.377 | $ 74,44 | $ 75,08 |
2024-04-24 | $ 10.505.081 | $ 823.031 | $ 74,59 | $ 74,44 |
2024-04-23 | $ 10.567.323 | $ 798.757 | $ 74,92 | $ 74,59 |
2024-04-22 | $ 10.811.255 | $ 879.792 | $ 76,58 | $ 74,92 |
2024-04-21 | $ 10.889.295 | $ 215.011 | $ 77,17 | $ 76,58 |
2024-04-20 | $ 10.863.447 | $ 926.728 | $ 77,15 | $ 77,17 |
2024-04-19 | $ 10.797.644 | $ 746.843 | $ 76,61 | $ 77,15 |
2024-04-18 | $ 10.770.045 | $ 609.281 | $ 76,31 | $ 76,61 |
2024-04-17 | $ 10.799.346 | $ 579.556 | $ 76,69 | $ 76,31 |
2024-04-16 | $ 10.822.422 | $ 870.613 | $ 76,73 | $ 76,69 |
2024-04-15 | $ 10.727.297 | $ 928.654 | $ 75,96 | $ 76,73 |
2024-04-14 | $ 10.636.001 | $ 889.415 | $ 74,96 | $ 75,96 |
2024-04-13 | $ 10.390.220 | $ 812.898 | $ 73,76 | $ 74,96 |
2024-04-12 | $ 10.760.378 | $ 983.607 | $ 76,42 | $ 73,76 |
2024-04-11 | $ 10.583.883 | $ 833.249 | $ 75,16 | $ 76,42 |
2024-04-10 | $ 10.645.707 | $ 821.159 | $ 75,56 | $ 75,16 |
2024-04-09 | $ 10.604.827 | $ 911.564 | $ 75,18 | $ 75,56 |
2024-04-08 | $ 10.466.005 | $ 786.875 | $ 74,23 | $ 75,18 |
Quer dados em outra moeda? Use nossa API