Convex CRV USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-04-26 | $ 0,000000000000000000 | $ 422.186 | $ 0,414917 | N/A |
2024-04-25 | $ 0,000000000000000000 | $ 536.896 | $ 0,405557 | $ 0,414917 |
2024-04-24 | $ 0,000000000000000000 | $ 138.213 | $ 0,435224 | $ 0,405557 |
2024-04-23 | $ 0,000000000000000000 | $ 828.108 | $ 0,440683 | $ 0,435224 |
2024-04-22 | $ 0,000000000000000000 | $ 481.604 | $ 0,421100 | $ 0,440683 |
2024-04-21 | $ 0,000000000000000000 | $ 373.547 | $ 0,423208 | $ 0,421100 |
2024-04-20 | $ 0,000000000000000000 | $ 724.760 | $ 0,396134 | $ 0,423208 |
2024-04-19 | $ 0,000000000000000000 | $ 127.593 | $ 0,387672 | $ 0,396134 |
2024-04-18 | $ 0,000000000000000000 | $ 215.329 | $ 0,382808 | $ 0,387672 |
2024-04-17 | $ 0,000000000000000000 | $ 1.269.993 | $ 0,392663 | $ 0,382808 |
2024-04-16 | $ 0,000000000000000000 | $ 926.444 | $ 0,371337 | $ 0,392663 |
2024-04-15 | $ 0,000000000000000000 | $ 1.183.283 | $ 0,394594 | $ 0,371337 |
2024-04-14 | $ 0,000000000000000000 | $ 1.572.493 | $ 0,346292 | $ 0,394594 |
2024-04-13 | $ 0,000000000000000000 | $ 1.949.184 | $ 0,397018 | $ 0,346292 |
2024-04-12 | $ 0,000000000000000000 | $ 292.148 | $ 0,516135 | $ 0,397018 |
2024-04-11 | $ 0,000000000000000000 | $ 336.602 | $ 0,520543 | $ 0,516135 |
2024-04-10 | $ 0,000000000000000000 | $ 206.868 | $ 0,533136 | $ 0,520543 |
2024-04-09 | $ 0,000000000000000000 | $ 745.668 | $ 0,563737 | $ 0,533136 |
2024-04-08 | $ 0,000000000000000000 | $ 158.633 | $ 0,546853 | $ 0,563737 |
2024-04-07 | $ 0,000000000000000000 | $ 236.101 | $ 0,534972 | $ 0,546853 |
2024-04-06 | $ 0,000000000000000000 | $ 445.039 | $ 0,531305 | $ 0,534972 |
2024-04-05 | $ 0,000000000000000000 | $ 825.140 | $ 0,551445 | $ 0,531305 |
2024-04-04 | $ 0,000000000000000000 | $ 198.398 | $ 0,527290 | $ 0,551445 |
2024-04-03 | $ 0,000000000000000000 | $ 1.527.008 | $ 0,532722 | $ 0,527290 |
2024-04-02 | $ 0,000000000000000000 | $ 356.312 | $ 0,532000 | $ 0,532722 |
2024-04-01 | $ 0,000000000000000000 | $ 785.987 | $ 0,563952 | $ 0,532000 |
2024-03-31 | $ 0,000000000000000000 | $ 89.343 | $ 0,572377 | $ 0,563952 |
2024-03-30 | $ 0,000000000000000000 | $ 486.712 | $ 0,592958 | $ 0,572377 |
2024-03-29 | $ 0,000000000000000000 | $ 1.196.410 | $ 0,586512 | $ 0,592958 |
2024-03-28 | $ 0,000000000000000000 | $ 18.954,21 | $ 0,612666 | $ 0,586512 |
2024-03-27 | $ 0,000000000000000000 | $ 182.292 | $ 0,628593 | $ 0,612666 |
Quer dados em outra moeda? Use nossa API