Convex Finance USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-07 | $ 196.377.225 | $ 9.269.464 | $ 2,40 | N/A |
2024-05-06 | $ 213.806.590 | $ 3.796.981 | $ 2,61 | $ 2,40 |
2024-05-05 | $ 212.650.220 | $ 3.379.582 | $ 2,59 | $ 2,61 |
2024-05-04 | $ 214.526.195 | $ 4.341.695 | $ 2,61 | $ 2,59 |
2024-05-03 | $ 204.643.738 | $ 4.426.738 | $ 2,50 | $ 2,61 |
2024-05-02 | $ 198.970.481 | $ 5.409.160 | $ 2,42 | $ 2,50 |
2024-05-01 | $ 196.905.813 | $ 5.719.954 | $ 2,40 | $ 2,42 |
2024-04-30 | $ 212.279.115 | $ 5.469.245 | $ 2,58 | $ 2,40 |
2024-04-29 | $ 216.764.560 | $ 4.250.251 | $ 2,64 | $ 2,58 |
2024-04-28 | $ 217.236.165 | $ 4.005.357 | $ 2,65 | $ 2,64 |
2024-04-27 | $ 211.065.958 | $ 5.645.058 | $ 2,57 | $ 2,65 |
2024-04-26 | $ 216.853.264 | $ 5.338.227 | $ 2,64 | $ 2,57 |
2024-04-25 | $ 216.917.720 | $ 6.023.417 | $ 2,65 | $ 2,64 |
2024-04-24 | $ 224.261.293 | $ 4.772.738 | $ 2,73 | $ 2,65 |
2024-04-23 | $ 228.043.533 | $ 4.530.981 | $ 2,78 | $ 2,73 |
2024-04-22 | $ 220.698.068 | $ 3.954.234 | $ 2,69 | $ 2,78 |
2024-04-21 | $ 227.730.998 | $ 5.846.348 | $ 2,78 | $ 2,69 |
2024-04-20 | $ 208.392.842 | $ 10.140.592 | $ 2,53 | $ 2,78 |
2024-04-19 | $ 208.603.573 | $ 5.100.220 | $ 2,54 | $ 2,53 |
2024-04-18 | $ 208.432.123 | $ 5.238.376 | $ 2,54 | $ 2,54 |
2024-04-17 | $ 217.299.992 | $ 5.511.239 | $ 2,65 | $ 2,54 |
2024-04-16 | $ 212.482.634 | $ 5.980.586 | $ 2,59 | $ 2,65 |
2024-04-15 | $ 221.804.333 | $ 8.947.052 | $ 2,70 | $ 2,59 |
2024-04-14 | $ 198.953.135 | $ 14.272.782 | $ 2,42 | $ 2,70 |
2024-04-13 | $ 233.412.906 | $ 12.920.172 | $ 2,85 | $ 2,42 |
2024-04-12 | $ 290.767.843 | $ 4.657.797 | $ 3,55 | $ 2,85 |
2024-04-11 | $ 299.675.738 | $ 4.849.718 | $ 3,65 | $ 3,55 |
2024-04-10 | $ 301.299.201 | $ 5.013.680 | $ 3,67 | $ 3,65 |
2024-04-09 | $ 321.517.051 | $ 6.253.244 | $ 3,92 | $ 3,67 |
2024-04-08 | $ 301.693.661 | $ 5.501.857 | $ 3,69 | $ 3,92 |
2024-04-07 | $ 293.099.030 | $ 3.799.605 | $ 3,58 | $ 3,69 |
Quer dados em outra moeda? Use nossa API