| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2023-01-30 | $ 4.053.392.965 | $ 194.527.699 | $ 13,85 | N/A |
| 2023-01-29 | $ 3.858.379.616 | $ 186.379.244 | $ 13,19 | $ 13,85 |
| 2023-01-28 | $ 3.947.761.124 | $ 207.828.360 | $ 13,57 | $ 13,19 |
| 2023-01-27 | $ 3.831.342.364 | $ 238.336.579 | $ 13,10 | $ 13,57 |
| 2023-01-26 | $ 3.987.363.760 | $ 281.104.057 | $ 13,63 | $ 13,10 |
| 2023-01-25 | $ 3.636.909.933 | $ 164.433.040 | $ 12,45 | $ 13,63 |
| 2023-01-24 | $ 3.836.000.003 | $ 189.539.998 | $ 13,12 | $ 12,45 |
| 2023-01-23 | $ 3.897.299.080 | $ 258.758.013 | $ 13,33 | $ 13,12 |
| 2023-01-22 | $ 3.833.764.483 | $ 250.009.419 | $ 13,11 | $ 13,33 |
| 2023-01-21 | $ 3.854.302.492 | $ 203.098.284 | $ 13,19 | $ 13,11 |
| 2023-01-20 | $ 3.516.751.485 | $ 129.602.900 | $ 12,01 | $ 13,19 |
| 2023-01-19 | $ 3.386.342.007 | $ 207.002.614 | $ 11,58 | $ 12,01 |
| 2023-01-18 | $ 3.562.583.844 | $ 177.002.027 | $ 12,19 | $ 11,58 |
| 2023-01-17 | $ 3.607.476.080 | $ 224.259.319 | $ 12,33 | $ 12,19 |
| 2023-01-16 | $ 3.738.538.021 | $ 180.642.554 | $ 12,78 | $ 12,33 |
| 2023-01-15 | $ 3.775.887.107 | $ 378.494.106 | $ 12,92 | $ 12,78 |
| 2023-01-14 | $ 3.628.577.962 | $ 184.866.839 | $ 12,41 | $ 12,92 |
| 2023-01-13 | $ 3.603.756.470 | $ 234.278.445 | $ 12,30 | $ 12,41 |
| 2023-01-12 | $ 3.444.860.972 | $ 128.600.094 | $ 11,85 | $ 12,30 |
| 2023-01-11 | $ 3.312.785.443 | $ 135.114.500 | $ 11,33 | $ 11,85 |
| 2023-01-10 | $ 3.260.778.239 | $ 245.733.162 | $ 11,12 | $ 11,33 |
| 2023-01-09 | $ 3.074.363.397 | $ 122.845.612 | $ 10,53 | $ 11,12 |
| 2023-01-08 | $ 2.980.584.759 | $ 71.247.775 | $ 10,19 | $ 10,53 |
| 2023-01-07 | $ 3.005.252.890 | $ 105.898.473 | $ 10,26 | $ 10,19 |
| 2023-01-06 | $ 2.950.501.893 | $ 93.644.264 | $ 10,08 | $ 10,26 |
| 2023-01-05 | $ 2.983.724.642 | $ 153.925.387 | $ 10,20 | $ 10,08 |
| 2023-01-04 | $ 2.976.213.691 | $ 178.143.392 | $ 10,16 | $ 10,20 |
| 2023-01-03 | $ 2.867.420.707 | $ 147.371.885 | $ 9,80 | $ 10,16 |
| 2023-01-02 | $ 2.768.957.040 | $ 64.663.255 | $ 9,47 | $ 9,80 |
| 2023-01-01 | $ 2.737.114.487 | $ 71.558.284 | $ 9,35 | $ 9,47 |
