Counterparty USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-04-27 | $ 26.338.560 | $ 5.048,53 | $ 10,16 | N/A |
2024-04-26 | $ 26.828.682 | $ 4.719,42 | $ 10,35 | $ 10,16 |
2024-04-25 | $ 31.201.555 | $ 3.284,96 | $ 12,03 | $ 10,35 |
2024-04-24 | $ 29.885.066 | $ 5.280,02 | $ 11,52 | $ 12,03 |
2024-04-23 | $ 29.744.756 | $ 3.490,72 | $ 11,47 | $ 11,52 |
2024-04-22 | $ 31.529.553 | $ 7.125,73 | $ 12,15 | $ 11,47 |
2024-04-21 | $ 25.166.774 | $ 457,88 | $ 9,70 | $ 12,15 |
2024-04-20 | $ 25.152.129 | $ 464,67 | $ 9,70 | $ 9,70 |
2024-04-19 | $ 22.863.217 | $ 1.470,77 | $ 8,82 | $ 9,70 |
2024-04-18 | $ 25.434.833 | $ 3.082,73 | $ 9,81 | $ 8,82 |
2024-04-17 | $ 27.087.370 | $ 3.908,26 | $ 10,45 | $ 9,81 |
2024-04-16 | $ 26.925.687 | $ 3.945,94 | $ 10,40 | $ 10,45 |
2024-04-15 | $ 27.721.421 | $ 5.927,13 | $ 10,70 | $ 10,40 |
2024-04-14 | $ 27.976.635 | $ 3.630,58 | $ 10,75 | $ 10,70 |
2024-04-13 | $ 31.584.230 | $ 11.296,93 | $ 12,19 | $ 10,75 |
2024-04-12 | $ 29.421.031 | $ 3.690,39 | $ 11,36 | $ 12,19 |
2024-04-11 | $ 29.529.074 | $ 6.284,47 | $ 11,39 | $ 11,36 |
2024-04-10 | $ 29.519.998 | $ 7.469,94 | $ 11,38 | $ 11,39 |
2024-04-09 | $ 31.408.837 | $ 14.685,37 | $ 12,10 | $ 11,38 |
2024-04-08 | $ 29.702.778 | $ 14.866,32 | $ 11,46 | $ 12,10 |
2024-04-07 | $ 33.404.408 | $ 40.107 | $ 12,85 | $ 11,46 |
2024-04-06 | $ 27.641.853 | $ 2.120,95 | $ 10,65 | $ 12,85 |
2024-04-05 | $ 26.721.521 | $ 885,17 | $ 10,30 | $ 10,65 |
2024-04-04 | $ 25.714.675 | $ 17.183,78 | $ 9,92 | $ 10,30 |
2024-04-03 | $ 25.803.669 | $ 11.159,74 | $ 9,96 | $ 9,92 |
2024-04-02 | $ 28.682.095 | $ 11.187,37 | $ 11,02 | $ 9,96 |
2024-04-01 | $ 24.873.297 | $ 21.022 | $ 9,59 | $ 11,02 |
2024-03-31 | $ 31.081.922 | $ 20.164 | $ 11,98 | $ 9,59 |
2024-03-30 | $ 26.276.660 | $ 8.065,68 | $ 10,13 | $ 11,98 |
2024-03-29 | $ 29.187.161 | $ 4.258,41 | $ 11,25 | $ 10,13 |
2024-03-28 | $ 28.136.278 | $ 4.914,16 | $ 10,90 | $ 11,25 |
Quer dados em outra moeda? Use nossa API