Crazy Bunny Equity USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-05 | $ 0,000000000000000000 | $ 6,52 | $ 0,000000018755 | N/A |
2024-05-04 | $ 0,000000000000000000 | $ 3,94 | $ 0,000000018677 | $ 0,000000018755 |
2024-05-03 | $ 0,000000000000000000 | $ 3,75 | $ 0,000000017862 | $ 0,000000018677 |
2024-05-02 | $ 0,000000000000000000 | $ 8,97 | $ 0,000000017869 | $ 0,000000017862 |
2024-05-01 | $ 0,000000000000000000 | $ 22,89 | $ 0,000000018448 | $ 0,000000017869 |
2024-04-30 | $ 0,000000000000000000 | $ 2,19 | $ 0,000000018907 | $ 0,000000018448 |
2024-04-29 | $ 0,000000000000000000 | $ 1,31 | $ 0,000000019114 | $ 0,000000018907 |
2024-04-28 | $ 0,000000000000000000 | $ 5,98 | $ 0,000000019018 | $ 0,000000019114 |
2024-04-27 | $ 0,000000000000000000 | $ 14,89 | $ 0,000000019176 | $ 0,000000019018 |
2024-04-26 | $ 0,000000000000000000 | $ 2,76 | $ 0,000000019626 | $ 0,000000019176 |
2024-04-25 | $ 0,000000000000000000 | $ 2,47 | $ 0,000000019479 | $ 0,000000019626 |
2024-04-24 | $ 0,000000000000000000 | $ 1,042 | $ 0,000000019397 | $ 0,000000019479 |
2024-04-23 | $ 0,000000000000000000 | $ 6,01 | $ 0,000000019315 | $ 0,000000019397 |
2024-04-22 | $ 0,000000000000000000 | $ 1,031 | $ 0,000000018506 | $ 0,000000019315 |
2024-04-21 | $ 0,000000000000000000 | $ 2,57 | $ 0,000000018249 | $ 0,000000018506 |
2024-04-20 | $ 0,000000000000000000 | $ 5,03 | $ 0,000000017927 | $ 0,000000018249 |
2024-04-19 | $ 0,000000000000000000 | $ 3,26 | $ 0,000000017769 | $ 0,000000017927 |
2024-04-18 | $ 0,000000000000000000 | $ 6,02 | $ 0,000000017135 | $ 0,000000017769 |
2024-04-17 | $ 0,000000000000000000 | $ 7,77 | $ 0,000000017189 | $ 0,000000017135 |
2024-04-16 | $ 0,000000000000000000 | $ 5,83 | $ 0,000000017800 | $ 0,000000017189 |
2024-04-15 | $ 0,000000000000000000 | $ 10,17 | $ 0,000000018175 | $ 0,000000017800 |
2024-04-14 | $ 0,000000000000000000 | $ 21,50 | $ 0,000000017774 | $ 0,000000018175 |
2024-04-13 | $ 0,000000000000000000 | $ 7,99 | $ 0,000000019087 | $ 0,000000017774 |
2024-04-12 | $ 0,000000000000000000 | $ 3,83 | $ 0,000000019370 | $ 0,000000019087 |
2024-04-11 | $ 0,000000000000000000 | $ 4,93 | $ 0,000000019455 | $ 0,000000019370 |
2024-04-10 | $ 0,000000000000000000 | $ 1,87 | $ 0,000000018588 | $ 0,000000019455 |
2024-04-09 | $ 0,000000000000000000 | $ 1,15 | $ 0,000000018768 | $ 0,000000018588 |
2024-04-08 | $ 0,000000000000000000 | $ 25,98 | $ 0,000000018770 | $ 0,000000018768 |
2024-04-07 | $ 0,000000000000000000 | $ 2,32 | $ 0,000000018809 | $ 0,000000018770 |
2024-04-06 | $ 0,000000000000000000 | $ 0,603985 | $ 0,000000018579 | $ 0,000000018809 |
2024-04-05 | $ 0,000000000000000000 | $ 3,58 | $ 0,000000019069 | $ 0,000000018579 |
Quer dados em outra moeda? Use nossa API