CrazyPepe USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-11 | $ 0,000000000000000000 | $ 775,03 | $ 0,000000000113874 | N/A |
2024-05-10 | $ 0,000000000000000000 | $ 181,92 | $ 0,000000000110839 | $ 0,000000000113874 |
2024-05-09 | $ 0,000000000000000000 | $ 370,72 | $ 0,000000000102550 | $ 0,000000000110839 |
2024-05-08 | $ 0,000000000000000000 | $ 778,91 | $ 0,000000000108319 | $ 0,000000000102550 |
2024-05-07 | $ 0,000000000000000000 | $ 5.458,47 | $ 0,000000000115296 | $ 0,000000000108319 |
2024-05-06 | $ 0,000000000000000000 | $ 6.222,49 | $ 0,000000000111110 | $ 0,000000000115296 |
2024-05-05 | $ 0,000000000000000000 | $ 1.592,88 | $ 0,000000000122359 | $ 0,000000000111110 |
2024-05-04 | $ 0,000000000000000000 | $ 1.882,03 | $ 0,000000000128537 | $ 0,000000000122359 |
2024-05-03 | $ 0,000000000000000000 | $ 2.759,68 | $ 0,000000000120137 | $ 0,000000000128537 |
2024-05-02 | $ 0,000000000000000000 | $ 2.577,47 | $ 0,000000000114397 | $ 0,000000000120137 |
2024-05-01 | $ 0,000000000000000000 | $ 3.040,69 | $ 0,000000000105303 | $ 0,000000000114397 |
2024-04-30 | $ 0,000000000000000000 | $ 1.981,75 | $ 0,000000000118772 | $ 0,000000000105303 |
2024-04-29 | $ 0,000000000000000000 | $ 2.603,69 | $ 0,000000000113643 | $ 0,000000000118772 |
2024-04-28 | $ 0,000000000000000000 | $ 13.194,59 | $ 0,000000000123750 | $ 0,000000000113643 |
2024-04-27 | $ 0,000000000000000000 | $ 13.672,90 | $ 0,000000000162680 | $ 0,000000000123750 |
2024-04-26 | $ 0,000000000000000000 | $ 7.461,44 | $ 0,000000000181447 | $ 0,000000000162680 |
2024-04-25 | $ 0,000000000000000000 | $ 548,71 | $ 0,000000000195878 | $ 0,000000000181447 |
2024-04-24 | $ 0,000000000000000000 | $ 3.438,40 | $ 0,000000000217070 | $ 0,000000000195878 |
2024-04-23 | $ 0,000000000000000000 | $ 9.702,07 | $ 0,000000000255029 | $ 0,000000000217070 |
2024-04-22 | $ 0,000000000000000000 | $ 6.756,52 | $ 0,000000000195649 | $ 0,000000000255029 |
2024-04-21 | $ 0,000000000000000000 | $ 5.992,58 | $ 0,000000000206839 | $ 0,000000000195649 |
2024-04-20 | $ 0,000000000000000000 | $ 12.251,08 | $ 0,000000000252972 | $ 0,000000000206839 |
2024-04-19 | $ 0,000000000000000000 | $ 5.254,95 | $ 0,000000000201297 | $ 0,000000000252972 |
2024-04-18 | $ 0,000000000000000000 | $ 2.869,29 | $ 0,000000000157229 | $ 0,000000000201297 |
2024-04-17 | $ 0,000000000000000000 | $ 5.662,20 | $ 0,000000000155216 | $ 0,000000000157229 |
2024-04-16 | $ 0,000000000000000000 | $ 3.782,38 | $ 0,000000000154615 | $ 0,000000000155216 |
2024-04-15 | $ 0,000000000000000000 | $ 5.317,77 | $ 0,000000000148319 | $ 0,000000000154615 |
2024-04-14 | $ 0,000000000000000000 | $ 6.283,25 | $ 0,000000000155099 | $ 0,000000000148319 |
2024-04-13 | $ 0,000000000000000000 | $ 11.363,86 | $ 0,000000000163072 | $ 0,000000000155099 |
2024-04-12 | $ 0,000000000000000000 | $ 12.806,91 | $ 0,000000000183042 | $ 0,000000000163072 |
2024-04-11 | $ 0,000000000000000000 | $ 8.195,34 | $ 0,000000000126564 | $ 0,000000000183042 |
Quer dados em outra moeda? Use nossa API