Cream USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-11 | $ 34.129.878 | $ 2.642.574 | $ 44,51 | N/A |
2024-05-10 | $ 34.513.282 | $ 2.133.380 | $ 45,18 | $ 44,51 |
2024-05-09 | $ 34.412.744 | $ 2.544.497 | $ 44,96 | $ 45,18 |
2024-05-08 | $ 34.911.619 | $ 2.716.995 | $ 45,51 | $ 44,96 |
2024-05-07 | $ 35.402.890 | $ 2.790.139 | $ 46,11 | $ 45,51 |
2024-05-06 | $ 35.473.845 | $ 2.477.545 | $ 46,44 | $ 46,11 |
2024-05-05 | $ 35.506.206 | $ 2.840.116 | $ 46,36 | $ 46,44 |
2024-05-04 | $ 35.075.101 | $ 2.943.471 | $ 45,71 | $ 46,36 |
2024-05-03 | $ 33.685.716 | $ 5.127.250 | $ 43,98 | $ 45,71 |
2024-05-02 | $ 32.192.688 | $ 2.251.511 | $ 41,91 | $ 43,98 |
2024-05-01 | $ 32.024.923 | $ 1.925.391 | $ 41,74 | $ 41,91 |
2024-04-30 | $ 33.826.065 | $ 2.687.099 | $ 44,02 | $ 41,74 |
2024-04-29 | $ 33.477.827 | $ 1.504.697 | $ 43,67 | $ 44,02 |
2024-04-28 | $ 34.757.336 | $ 1.721.037 | $ 45,36 | $ 43,67 |
2024-04-27 | $ 33.535.508 | $ 2.148.892 | $ 43,78 | $ 45,36 |
2024-04-26 | $ 35.400.950 | $ 4.338.008 | $ 46,18 | $ 43,78 |
2024-04-25 | $ 36.727.412 | $ 1.983.470 | $ 47,89 | $ 46,18 |
2024-04-24 | $ 37.961.059 | $ 2.180.177 | $ 49,52 | $ 47,89 |
2024-04-23 | $ 37.722.976 | $ 5.006.265 | $ 49,17 | $ 49,52 |
2024-04-22 | $ 36.953.318 | $ 2.309.800 | $ 48,16 | $ 49,17 |
2024-04-21 | $ 37.139.153 | $ 2.147.649 | $ 48,41 | $ 48,16 |
2024-04-20 | $ 36.553.009 | $ 2.759.579 | $ 47,62 | $ 48,41 |
2024-04-19 | $ 37.715.491 | $ 4.309.782 | $ 49,20 | $ 47,62 |
2024-04-18 | $ 38.367.727 | $ 10.005.781 | $ 50,05 | $ 49,20 |
2024-04-17 | $ 36.932.990 | $ 5.313.394 | $ 48,12 | $ 50,05 |
2024-04-16 | $ 38.690.887 | $ 20.435.187 | $ 50,18 | $ 48,12 |
2024-04-15 | $ 36.270.003 | $ 16.823.771 | $ 47,46 | $ 50,18 |
2024-04-14 | $ 30.475.185 | $ 16.586.843 | $ 39,58 | $ 47,46 |
2024-04-13 | $ 37.896.694 | $ 49.243.013 | $ 49,56 | $ 39,58 |
2024-04-12 | $ 31.405.761 | $ 4.969.272 | $ 40,96 | $ 49,56 |
2024-04-11 | $ 33.028.286 | $ 29.420.427 | $ 43,09 | $ 40,96 |
Quer dados em outra moeda? Use nossa API