Cronos Bridged USDC (Cronos) USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-17 | $ 0,000000000000000000 | $ 29.343.567 | $ 0,998470 | N/A |
2024-05-16 | $ 0,000000000000000000 | $ 32.489.146 | $ 1,003 | $ 0,998470 |
2024-05-15 | $ 0,000000000000000000 | $ 11.482.325 | $ 0,998940 | $ 1,003 |
2024-05-14 | $ 0,000000000000000000 | $ 21.690.292 | $ 1,000 | $ 0,998940 |
2024-05-13 | $ 0,000000000000000000 | $ 13.893.683 | $ 1,001 | $ 1,000 |
2024-05-12 | $ 0,000000000000000000 | $ 17.935.814 | $ 0,996811 | $ 1,001 |
2024-05-11 | $ 0,000000000000000000 | $ 11.798.495 | $ 1,001 | $ 0,996811 |
2024-05-10 | $ 0,000000000000000000 | $ 10.642.209 | $ 1,005 | $ 1,001 |
2024-05-09 | $ 0,000000000000000000 | $ 17.559.607 | $ 0,998129 | $ 1,005 |
2024-05-08 | $ 0,000000000000000000 | $ 10.550.702 | $ 0,992575 | $ 0,998129 |
2024-05-07 | $ 0,000000000000000000 | $ 24.053.283 | $ 0,996957 | $ 0,992575 |
2024-05-06 | $ 0,000000000000000000 | $ 26.480.878 | $ 1,000 | $ 0,996957 |
2024-05-05 | $ 0,000000000000000000 | $ 31.621.974 | $ 0,997723 | $ 1,000 |
2024-05-04 | $ 0,000000000000000000 | $ 33.471.359 | $ 0,998409 | $ 0,997723 |
2024-05-03 | $ 0,000000000000000000 | $ 46.957.087 | $ 0,997775 | $ 0,998409 |
2024-05-02 | $ 0,000000000000000000 | $ 35.322.954 | $ 1,003 | $ 0,997775 |
2024-05-01 | $ 0,000000000000000000 | $ 63.271.398 | $ 1,004 | $ 1,003 |
2024-04-30 | $ 0,000000000000000000 | $ 32.696.113 | $ 1,004 | $ 1,004 |
2024-04-29 | $ 0,000000000000000000 | $ 23.035.170 | $ 1,002 | $ 1,004 |
2024-04-28 | $ 0,000000000000000000 | $ 25.120.527 | $ 1,001 | $ 1,002 |
2024-04-27 | $ 0,000000000000000000 | $ 41.674.408 | $ 1,000 | $ 1,001 |
2024-04-26 | $ 0,000000000000000000 | $ 19.766.924 | $ 0,997953 | $ 1,000 |
2024-04-25 | $ 0,000000000000000000 | $ 14.943.260 | $ 0,998926 | $ 0,997953 |
2024-04-24 | $ 0,000000000000000000 | $ 8.928.407 | $ 1,001 | $ 0,998926 |
2024-04-23 | $ 0,000000000000000000 | $ 10.303.606 | $ 1,002 | $ 1,001 |
2024-04-22 | $ 0,000000000000000000 | $ 18.977.882 | $ 0,999368 | $ 1,002 |
2024-04-21 | $ 0,000000000000000000 | $ 17.652.642 | $ 1,001 | $ 0,999368 |
2024-04-20 | $ 0,000000000000000000 | $ 18.377.966 | $ 1,003 | $ 1,001 |
2024-04-19 | $ 0,000000000000000000 | $ 23.737.733 | $ 0,999870 | $ 1,003 |
2024-04-18 | $ 0,000000000000000000 | $ 25.781.019 | $ 1,003 | $ 0,999870 |
2024-04-17 | $ 0,000000000000000000 | $ 19.340.583 | $ 1,001 | $ 1,003 |
Quer dados em outra moeda? Use nossa API