Cropto Hazelnut Token USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-06-03 | $ 0,000000000000000000 | $ 90.300 | $ 4,00 | N/A |
2024-06-02 | $ 0,000000000000000000 | $ 90.041 | $ 4,00 | $ 4,00 |
2024-06-01 | $ 0,000000000000000000 | $ 84.978 | $ 4,00 | $ 4,00 |
2024-05-31 | $ 0,000000000000000000 | $ 74.600 | $ 3,99 | $ 4,00 |
2024-05-30 | $ 0,000000000000000000 | $ 92.136 | $ 3,99 | $ 3,99 |
2024-05-29 | $ 0,000000000000000000 | $ 94.197 | $ 3,99 | $ 3,99 |
2024-05-28 | $ 0,000000000000000000 | $ 93.251 | $ 3,99 | $ 3,99 |
2024-05-27 | $ 0,000000000000000000 | $ 98.292 | $ 3,99 | $ 3,99 |
2024-05-26 | $ 0,000000000000000000 | $ 94.397 | $ 3,99 | $ 3,99 |
2024-05-25 | $ 0,000000000000000000 | $ 92.949 | $ 3,99 | $ 3,99 |
2024-05-24 | $ 0,000000000000000000 | $ 94.400 | $ 3,99 | $ 3,99 |
2024-05-23 | $ 0,000000000000000000 | $ 94.311 | $ 3,99 | $ 3,99 |
2024-05-22 | $ 0,000000000000000000 | $ 90.276 | $ 3,99 | $ 3,99 |
2024-05-21 | $ 0,000000000000000000 | $ 97.760 | $ 4,00 | $ 3,99 |
2024-05-20 | $ 0,000000000000000000 | $ 103.672 | $ 3,98 | $ 4,00 |
2024-05-19 | $ 0,000000000000000000 | $ 101.793 | $ 3,98 | $ 3,98 |
2024-05-18 | $ 0,000000000000000000 | $ 92.441 | $ 3,99 | $ 3,98 |
2024-05-17 | $ 0,000000000000000000 | $ 96.025 | $ 3,98 | $ 3,99 |
2024-05-16 | $ 0,000000000000000000 | $ 126.179 | $ 3,96 | $ 3,98 |
2024-05-15 | $ 0,000000000000000000 | $ 88.762 | $ 3,98 | $ 3,96 |
2024-05-14 | $ 0,000000000000000000 | $ 88.212 | $ 3,99 | $ 3,98 |
2024-05-13 | $ 0,000000000000000000 | $ 88.711 | $ 3,99 | $ 3,99 |
2024-05-12 | $ 0,000000000000000000 | $ 83.155 | $ 3,98 | $ 3,99 |
2024-05-11 | $ 0,000000000000000000 | $ 92.445 | $ 3,97 | $ 3,98 |
2024-05-10 | $ 0,000000000000000000 | $ 91.238 | $ 3,97 | $ 3,97 |
2024-05-09 | $ 0,000000000000000000 | $ 93.434 | $ 3,99 | $ 3,97 |
2024-05-08 | $ 0,000000000000000000 | $ 92.891 | $ 3,99 | $ 3,99 |
2024-05-07 | $ 0,000000000000000000 | $ 94.160 | $ 3,99 | $ 3,99 |
2024-05-06 | $ 0,000000000000000000 | $ 96.347 | $ 4,00 | $ 3,99 |
2024-05-05 | $ 0,000000000000000000 | $ 92.286 | $ 4,00 | $ 4,00 |
2024-05-04 | $ 0,000000000000000000 | $ 94.634 | $ 4,00 | $ 4,00 |
Quer dados em outra moeda? Use nossa API