Crypto Trading Fund USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-15 | $ 0,000000000000000000 | $ 18.196,69 | $ 1,79 | N/A |
2024-05-14 | $ 0,000000000000000000 | $ 41.582 | $ 1,75 | $ 1,79 |
2024-05-13 | $ 0,000000000000000000 | $ 36.786 | $ 1,81 | $ 1,75 |
2024-05-12 | $ 0,000000000000000000 | $ 33.951 | $ 1,71 | $ 1,81 |
2024-05-11 | $ 0,000000000000000000 | $ 36.000 | $ 1,71 | $ 1,71 |
2024-05-10 | $ 0,000000000000000000 | $ 70.542 | $ 1,82 | $ 1,71 |
2024-05-09 | $ 0,000000000000000000 | $ 14.093,95 | $ 1,38 | $ 1,82 |
2024-05-08 | $ 0,000000000000000000 | $ 31.179 | $ 1,28 | $ 1,38 |
2024-05-07 | $ 0,000000000000000000 | $ 26.256 | $ 1,20 | $ 1,28 |
2024-05-06 | $ 0,000000000000000000 | $ 20.608 | $ 1,53 | $ 1,20 |
2024-05-05 | $ 0,000000000000000000 | $ 9.686,98 | $ 1,56 | $ 1,53 |
2024-05-04 | $ 0,000000000000000000 | $ 27.311 | $ 1,56 | $ 1,56 |
2024-05-03 | $ 0,000000000000000000 | $ 21.237 | $ 1,63 | $ 1,56 |
2024-05-02 | $ 0,000000000000000000 | $ 15.937,08 | $ 1,59 | $ 1,63 |
2024-05-01 | $ 0,000000000000000000 | $ 26.991 | $ 1,47 | $ 1,59 |
2024-04-30 | $ 0,000000000000000000 | $ 51.205 | $ 1,61 | $ 1,47 |
2024-04-29 | $ 0,000000000000000000 | $ 36.014 | $ 1,81 | $ 1,61 |
2024-04-28 | $ 0,000000000000000000 | $ 40.521 | $ 1,75 | $ 1,81 |
2024-04-27 | $ 0,000000000000000000 | $ 75.967 | $ 1,75 | $ 1,75 |
2024-04-26 | $ 0,000000000000000000 | $ 43.864 | $ 1,75 | $ 1,75 |
2024-04-25 | $ 0,000000000000000000 | $ 36.382 | $ 1,63 | $ 1,75 |
2024-04-24 | $ 0,000000000000000000 | $ 107.963 | $ 1,60 | $ 1,63 |
2024-04-23 | $ 0,000000000000000000 | $ 127.450 | $ 1,62 | $ 1,60 |
2024-04-22 | $ 0,000000000000000000 | $ 57.659 | $ 1,57 | $ 1,62 |
2024-04-21 | $ 0,000000000000000000 | $ 222.991 | $ 1,47 | $ 1,57 |
2024-04-20 | $ 0,000000000000000000 | $ 48.905 | $ 1,21 | $ 1,47 |
2024-04-19 | $ 0,000000000000000000 | $ 27.076 | $ 1,023 | $ 1,21 |
2024-04-18 | $ 0,000000000000000000 | $ 27.856 | $ 0,906143 | $ 1,023 |
2024-04-17 | $ 0,000000000000000000 | $ 27.856 | $ 0,906143 | $ 0,906143 |
Quer dados em outra moeda? Use nossa API