CryptoCart V2 USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-11 | $ 858.809 | $ 21,99 | $ 0,922741 | N/A |
2024-05-10 | $ 920.185 | $ 55,04 | $ 0,990670 | $ 0,922741 |
2024-05-09 | $ 920.185 | $ 55,04 | $ 0,990670 | $ 0,990670 |
2024-05-08 | $ 934.517 | $ 120,43 | $ 1,005 | $ 0,990670 |
2024-05-07 | $ 932.499 | $ 15,61 | $ 1,004 | $ 1,005 |
2024-05-06 | $ 958.262 | $ 1.120,30 | $ 1,030 | $ 1,004 |
2024-05-05 | $ 952.827 | $ 657,93 | $ 1,024 | $ 1,030 |
2024-05-04 | $ 934.790 | $ 684,05 | $ 1,005 | $ 1,024 |
2024-05-03 | $ 934.790 | $ 684,05 | $ 1,005 | $ 1,005 |
2024-05-02 | $ 905.707 | $ 190,81 | $ 0,973504 | $ 1,005 |
2024-05-01 | $ 910.769 | $ 191,87 | $ 0,978945 | $ 0,973504 |
2024-04-30 | $ 957.063 | $ 201,63 | $ 1,029 | $ 0,978945 |
2024-04-29 | $ 1.014.425 | $ 1.980,83 | $ 1,090 | $ 1,029 |
2024-04-28 | $ 993.820 | $ 2.045,60 | $ 1,068 | $ 1,090 |
2024-04-27 | $ 962.793 | $ 506,44 | $ 1,034 | $ 1,068 |
2024-04-26 | $ 979.032 | $ 515,74 | $ 1,053 | $ 1,034 |
2024-04-25 | $ 976.764 | $ 595,52 | $ 1,050 | $ 1,053 |
2024-04-24 | $ 1.009.242 | $ 726,51 | $ 1,084 | $ 1,050 |
2024-04-23 | $ 996.475 | $ 106,84 | $ 1,070 | $ 1,084 |
2024-04-22 | $ 996.475 | $ 106,84 | $ 1,070 | $ 1,070 |
2024-04-21 | $ 949.879 | $ 565,63 | $ 1,024 | $ 1,070 |
2024-04-20 | $ 959.461 | $ 568,17 | $ 1,029 | $ 1,024 |
2024-04-19 | $ 964.468 | $ 3,06 | $ 1,037 | $ 1,029 |
2024-04-18 | $ 939.232 | $ 1.063,48 | $ 1,010 | $ 1,037 |
2024-04-17 | $ 956.630 | $ 2.562,55 | $ 1,028 | $ 1,010 |
2024-04-16 | $ 985.559 | $ 1.433,58 | $ 1,056 | $ 1,028 |
2024-04-15 | $ 980.758 | $ 10.110,64 | $ 1,054 | $ 1,056 |
2024-04-14 | $ 986.178 | $ 16.607,58 | $ 1,050 | $ 1,054 |
2024-04-13 | $ 986.178 | $ 16.607,58 | $ 1,050 | $ 1,050 |
Quer dados em outra moeda? Use nossa API