CryptoFranc USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-06-04 | $ 1.649.043 | $ 7.801,47 | $ 1,10 | N/A |
2024-06-02 | $ 1.654.553 | $ 48.579 | $ 1,11 | $ 1,10 |
2024-06-01 | $ 1.671.925 | $ 2.296,54 | $ 1,12 | $ 1,11 |
2024-05-31 | $ 1.613.957 | $ 30,26 | $ 1,081 | $ 1,12 |
2024-05-30 | $ 1.617.844 | $ 1.373,73 | $ 1,081 | $ 1,081 |
2024-05-29 | $ 1.617.844 | $ 1.373,73 | $ 1,081 | $ 1,081 |
2024-05-28 | $ 1.688.091 | $ 1.302.400 | $ 1,13 | $ 1,081 |
2024-05-27 | $ 1.632.265 | $ 2.394,22 | $ 1,093 | $ 1,13 |
2024-05-26 | $ 1.661.008 | $ 8.701,66 | $ 1,11 | $ 1,093 |
2024-05-25 | $ 1.642.905 | $ 11.368,73 | $ 1,10 | $ 1,11 |
2024-05-24 | $ 1.625.331 | $ 5.569,70 | $ 1,090 | $ 1,10 |
2024-05-23 | $ 1.657.484 | $ 2.483,33 | $ 1,11 | $ 1,090 |
2024-05-22 | $ 1.683.717 | $ 2.716,86 | $ 1,12 | $ 1,11 |
2024-05-21 | $ 1.699.832 | $ 11.998,39 | $ 1,14 | $ 1,12 |
2024-05-20 | $ 1.673.784 | $ 65,66 | $ 1,12 | $ 1,14 |
2024-05-19 | $ 1.670.709 | $ 17.397,25 | $ 1,12 | $ 1,12 |
2024-05-18 | $ 1.678.620 | $ 137.839 | $ 1,12 | $ 1,12 |
2024-05-17 | $ 1.626.376 | $ 3.132,80 | $ 1,089 | $ 1,12 |
2024-05-16 | $ 1.665.152 | $ 3.680,53 | $ 1,12 | $ 1,089 |
2024-05-15 | $ 1.672.146 | $ 199,20 | $ 1,12 | $ 1,12 |
2024-05-14 | $ 1.649.344 | $ 1.107,66 | $ 1,10 | $ 1,12 |
2024-05-13 | $ 1.656.297 | $ 58,09 | $ 1,11 | $ 1,10 |
2024-05-12 | $ 1.651.078 | $ 57,89 | $ 1,10 | $ 1,11 |
2024-05-11 | $ 1.636.333 | $ 2.437,33 | $ 1,096 | $ 1,10 |
2024-05-10 | $ 1.662.161 | $ 1.303,57 | $ 1,11 | $ 1,096 |
2024-05-09 | $ 1.615.429 | $ 94.361 | $ 1,083 | $ 1,11 |
2024-05-08 | $ 2.074.530 | $ 114.002 | $ 1,095 | $ 1,083 |
2024-05-07 | $ 2.081.087 | $ 4.386,28 | $ 1,098 | $ 1,095 |
2024-05-06 | $ 2.081.087 | $ 4.386,28 | $ 1,098 | $ 1,098 |
2024-05-05 | $ 2.084.181 | $ 1.283,40 | $ 1,100 | $ 1,098 |
Quer dados em outra moeda? Use nossa API