Crypton Ai USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-16 | $ 0,000000000000000000 | $ 15.271,23 | $ 2,72 | N/A |
2024-05-15 | $ 0,000000000000000000 | $ 47.832 | $ 2,71 | $ 2,72 |
2024-05-14 | $ 0,000000000000000000 | $ 55.197 | $ 2,95 | $ 2,71 |
2024-05-13 | $ 0,000000000000000000 | $ 60.034 | $ 2,90 | $ 2,95 |
2024-05-12 | $ 0,000000000000000000 | $ 10.053,47 | $ 3,41 | $ 2,90 |
2024-05-11 | $ 0,000000000000000000 | $ 23.672 | $ 3,30 | $ 3,41 |
2024-05-10 | $ 0,000000000000000000 | $ 15.414,01 | $ 3,48 | $ 3,30 |
2024-05-09 | $ 0,000000000000000000 | $ 25.250 | $ 3,49 | $ 3,48 |
2024-05-08 | $ 0,000000000000000000 | $ 15.177,52 | $ 3,04 | $ 3,49 |
2024-05-07 | $ 0,000000000000000000 | $ 13.672,81 | $ 2,78 | $ 3,04 |
2024-05-06 | $ 0,000000000000000000 | $ 19.783,40 | $ 3,03 | $ 2,78 |
2024-05-05 | $ 0,000000000000000000 | $ 12.066,30 | $ 2,59 | $ 3,03 |
2024-05-04 | $ 0,000000000000000000 | $ 14.105,18 | $ 2,90 | $ 2,59 |
2024-05-03 | $ 0,000000000000000000 | $ 14.445,68 | $ 2,56 | $ 2,90 |
2024-05-02 | $ 0,000000000000000000 | $ 26.323 | $ 2,49 | $ 2,56 |
2024-05-01 | $ 0,000000000000000000 | $ 30.486 | $ 2,53 | $ 2,49 |
2024-04-30 | $ 0,000000000000000000 | $ 71.837 | $ 2,38 | $ 2,53 |
2024-04-29 | $ 0,000000000000000000 | $ 18.927,49 | $ 2,35 | $ 2,38 |
2024-04-28 | $ 0,000000000000000000 | $ 8.303,44 | $ 2,42 | $ 2,35 |
2024-04-27 | $ 0,000000000000000000 | $ 16.302,52 | $ 2,55 | $ 2,42 |
2024-04-26 | $ 0,000000000000000000 | $ 22.723 | $ 2,45 | $ 2,55 |
2024-04-25 | $ 0,000000000000000000 | $ 19.642,00 | $ 2,65 | $ 2,45 |
2024-04-24 | $ 0,000000000000000000 | $ 45.754 | $ 2,74 | $ 2,65 |
2024-04-23 | $ 0,000000000000000000 | $ 57.547 | $ 2,86 | $ 2,74 |
2024-04-22 | $ 0,000000000000000000 | $ 36.546 | $ 3,11 | $ 2,86 |
2024-04-21 | $ 0,000000000000000000 | $ 24.099 | $ 3,44 | $ 3,11 |
2024-04-20 | $ 0,000000000000000000 | $ 52.905 | $ 3,86 | $ 3,44 |
2024-04-19 | $ 0,000000000000000000 | $ 111.434 | $ 4,09 | $ 3,86 |
2024-04-18 | $ 0,000000000000000000 | $ 128.974 | $ 3,99 | $ 4,09 |
2024-04-17 | $ 0,000000000000000000 | $ 122.445 | $ 3,82 | $ 3,99 |
2024-04-16 | $ 0,000000000000000000 | $ 156.746 | $ 4,24 | $ 3,82 |
Quer dados em outra moeda? Use nossa API