CryptoPunk #7171 USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-22 | $ 0,000000000000000000 | $ 17,70 | $ 16,71 | N/A |
2024-05-21 | $ 0,000000000000000000 | $ 17,70 | $ 16,71 | $ 16,71 |
2024-05-20 | $ 0,000000000000000000 | $ 13,79 | $ 13,65 | $ 16,71 |
2024-05-19 | $ 0,000000000000000000 | $ 26,87 | $ 13,75 | $ 13,65 |
2024-05-18 | $ 0,000000000000000000 | $ 26,87 | $ 13,75 | $ 13,75 |
2024-05-17 | $ 0,000000000000000000 | $ 22,72 | $ 13,00 | $ 13,75 |
2024-05-16 | $ 0,000000000000000000 | $ 22,72 | $ 13,00 | $ 13,00 |
2024-05-14 | $ 0,000000000000000000 | $ 4,57 | $ 13,02 | $ 13,00 |
2024-05-13 | $ 0,000000000000000000 | $ 4,57 | $ 13,02 | $ 13,02 |
2024-05-03 | $ 0,000000000000000000 | $ 1.335,36 | $ 13,58 | $ 13,02 |
2024-05-02 | $ 0,000000000000000000 | $ 1.335,36 | $ 13,58 | $ 13,58 |
2024-05-01 | $ 0,000000000000000000 | $ 15,90 | $ 15,58 | $ 13,58 |
2024-04-30 | $ 0,000000000000000000 | $ 15,86 | $ 15,53 | $ 15,58 |
2024-04-29 | $ 0,000000000000000000 | $ 21,70 | $ 15,76 | $ 15,53 |
2024-04-28 | $ 0,000000000000000000 | $ 15,34 | $ 15,18 | $ 15,76 |
2024-04-27 | $ 0,000000000000000000 | $ 15,34 | $ 15,18 | $ 15,18 |
Quer dados em outra moeda? Use nossa API