Curve.fi amDAI/amUSDC/amUSDT USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-04-29 | $ 0,000000000000000000 | $ 83,87 | $ 1,13 | N/A |
2024-04-28 | $ 0,000000000000000000 | $ 689,12 | $ 1,13 | $ 1,13 |
2024-04-27 | $ 0,000000000000000000 | $ 163,81 | $ 1,13 | $ 1,13 |
2024-04-26 | $ 0,000000000000000000 | $ 120,73 | $ 1,13 | $ 1,13 |
2024-04-25 | $ 0,000000000000000000 | $ 721,18 | $ 1,12 | $ 1,13 |
2024-04-24 | $ 0,000000000000000000 | $ 89,23 | $ 1,13 | $ 1,12 |
2024-04-23 | $ 0,000000000000000000 | $ 346,91 | $ 1,12 | $ 1,13 |
2024-04-22 | $ 0,000000000000000000 | $ 750,77 | $ 1,13 | $ 1,12 |
2024-04-21 | $ 0,000000000000000000 | $ 565,52 | $ 1,13 | $ 1,13 |
2024-04-20 | $ 0,000000000000000000 | $ 93,73 | $ 1,12 | $ 1,13 |
2024-04-19 | $ 0,000000000000000000 | $ 212,21 | $ 1,13 | $ 1,12 |
2024-04-18 | $ 0,000000000000000000 | $ 35,21 | $ 1,13 | $ 1,13 |
2024-04-17 | $ 0,000000000000000000 | $ 79,00 | $ 1,13 | $ 1,13 |
2024-04-16 | $ 0,000000000000000000 | $ 13,64 | $ 1,12 | $ 1,13 |
2024-04-15 | $ 0,000000000000000000 | $ 94,79 | $ 1,13 | $ 1,12 |
2024-04-14 | $ 0,000000000000000000 | $ 865,20 | $ 1,12 | $ 1,13 |
2024-04-13 | $ 0,000000000000000000 | $ 15,18 | $ 1,13 | $ 1,12 |
2024-04-12 | $ 0,000000000000000000 | $ 0,429473 | $ 1,14 | $ 1,13 |
2024-04-11 | $ 0,000000000000000000 | $ 22,22 | $ 1,13 | $ 1,14 |
2024-04-10 | $ 0,000000000000000000 | $ 84,88 | $ 1,13 | $ 1,13 |
2024-04-09 | $ 0,000000000000000000 | $ 68,02 | $ 1,11 | $ 1,13 |
2024-04-08 | $ 0,000000000000000000 | $ 71,55 | $ 1,13 | $ 1,11 |
2024-04-07 | $ 0,000000000000000000 | $ 21,95 | $ 1,12 | $ 1,13 |
2024-04-06 | $ 0,000000000000000000 | $ 25,84 | $ 1,13 | $ 1,12 |
2024-04-05 | $ 0,000000000000000000 | $ 124,47 | $ 1,11 | $ 1,13 |
2024-04-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,13 | $ 1,11 |
2024-04-03 | $ 0,000000000000000000 | $ 27,58 | $ 1,12 | $ 1,13 |
2024-04-02 | $ 0,000000000000000000 | $ 39,34 | $ 1,12 | $ 1,12 |
2024-04-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,12 | $ 1,12 |
2024-03-31 | $ 0,000000000000000000 | $ 14,45 | $ 1,12 | $ 1,12 |
2024-03-30 | $ 0,000000000000000000 | $ 71,59 | $ 1,068 | $ 1,12 |
Quer dados em outra moeda? Use nossa API