Curve.fi FRAX/USDC USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-31 | $ 0,000000000000000000 | $ 1.950.030 | $ 1,002 | N/A |
2024-05-30 | $ 0,000000000000000000 | $ 616.059 | $ 1,001 | $ 1,002 |
2024-05-29 | $ 0,000000000000000000 | $ 614.592 | $ 1,002 | $ 1,001 |
2024-05-28 | $ 0,000000000000000000 | $ 603.573 | $ 1,002 | $ 1,002 |
2024-05-27 | $ 0,000000000000000000 | $ 657.478 | $ 1,002 | $ 1,002 |
2024-05-26 | $ 0,000000000000000000 | $ 348.603 | $ 1,002 | $ 1,002 |
2024-05-25 | $ 0,000000000000000000 | $ 1.151.934 | $ 1,001 | $ 1,002 |
2024-05-24 | $ 0,000000000000000000 | $ 1.205.623 | $ 1,001 | $ 1,001 |
2024-05-23 | $ 0,000000000000000000 | $ 670.947 | $ 1,002 | $ 1,001 |
2024-05-22 | $ 0,000000000000000000 | $ 271.951 | $ 1,002 | $ 1,002 |
2024-05-21 | $ 0,000000000000000000 | $ 1.273.636 | $ 1,001 | $ 1,002 |
2024-05-20 | $ 0,000000000000000000 | $ 585.302 | $ 1,002 | $ 1,001 |
2024-05-19 | $ 0,000000000000000000 | $ 515.627 | $ 1,002 | $ 1,002 |
2024-05-18 | $ 0,000000000000000000 | $ 572.492 | $ 1,002 | $ 1,002 |
2024-05-17 | $ 0,000000000000000000 | $ 637.672 | $ 1,002 | $ 1,002 |
2024-05-16 | $ 0,000000000000000000 | $ 678.707 | $ 1,001 | $ 1,002 |
2024-05-15 | $ 0,000000000000000000 | $ 646.666 | $ 1,001 | $ 1,001 |
2024-05-14 | $ 0,000000000000000000 | $ 1.292.637 | $ 1,001 | $ 1,001 |
2024-05-13 | $ 0,000000000000000000 | $ 125.683 | $ 1,002 | $ 1,001 |
2024-05-12 | $ 0,000000000000000000 | $ 423.838 | $ 1,001 | $ 1,002 |
2024-05-11 | $ 0,000000000000000000 | $ 930.762 | $ 1,001 | $ 1,001 |
2024-05-10 | $ 0,000000000000000000 | $ 7.692.306 | $ 1,002 | $ 1,001 |
2024-05-09 | $ 0,000000000000000000 | $ 3.183.776 | $ 1,003 | $ 1,002 |
2024-05-08 | $ 0,000000000000000000 | $ 3.372.203 | $ 1,002 | $ 1,003 |
2024-05-07 | $ 0,000000000000000000 | $ 950.865 | $ 1,001 | $ 1,002 |
2024-05-06 | $ 0,000000000000000000 | $ 1.177.245 | $ 1,003 | $ 1,001 |
2024-05-05 | $ 0,000000000000000000 | $ 578.443 | $ 1,002 | $ 1,003 |
2024-05-04 | $ 0,000000000000000000 | $ 407.826 | $ 0,999276 | $ 1,002 |
2024-05-03 | $ 0,000000000000000000 | $ 1.933.559 | $ 1,002 | $ 0,999276 |
2024-05-02 | $ 0,000000000000000000 | $ 5.489.367 | $ 1,002 | $ 1,002 |
Quer dados em outra moeda? Use nossa API