Curve.fi renBTC/wBTC/sBTC USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-04-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 64.810 | N/A |
2024-04-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 65.132 | $ 64.810 |
2024-04-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 65.832 | $ 65.132 |
2024-04-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 65.621 | $ 65.832 |
2024-04-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 67.784 | $ 65.621 |
2024-04-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 68.267 | $ 67.784 |
2024-04-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 66.313 | $ 68.267 |
2024-04-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 66.254 | $ 66.313 |
2024-04-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 65.311 | $ 66.254 |
2024-04-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 64.815 | $ 65.311 |
2024-04-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 62.614 | $ 64.815 |
2024-04-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 65.050 | $ 62.614 |
2024-04-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 64.741 | $ 65.050 |
2024-04-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 67.131 | $ 64.741 |
2024-04-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 65.808 | $ 67.131 |
2024-04-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 68.618 | $ 65.808 |
2024-04-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 71.546 | $ 68.618 |
2024-04-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 71.975 | $ 71.546 |
2024-04-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 70.626 | $ 71.975 |
2024-04-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 73.138 | $ 70.626 |
2024-04-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 70.907 | $ 73.138 |
2024-04-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 70.373 | $ 70.907 |
2024-04-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 69.392 | $ 70.373 |
2024-04-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 69.940 | $ 69.392 |
2024-04-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 67.489 | $ 69.940 |
2024-04-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 66.864 | $ 67.489 |
2024-04-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 71.237 | $ 66.864 |
2024-04-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 72.715 | $ 71.237 |
2024-03-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 71.146 | $ 72.715 |
2024-03-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 71.348 | $ 71.146 |
2024-03-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 72.198 | $ 71.348 |
Quer dados em outra moeda? Use nossa API