cVault.finance USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-06 | $ 0,000000000000000000 | $ 489,83 | $ 5.994,15 | N/A |
2024-05-05 | $ 0,000000000000000000 | $ 14,72 | $ 5.527,66 | $ 5.994,15 |
2024-05-04 | $ 0,000000000000000000 | $ 228,24 | $ 5.904,35 | $ 5.527,66 |
2024-05-03 | $ 0,000000000000000000 | $ 790,51 | $ 5.880,98 | $ 5.904,35 |
2024-05-02 | $ 0,000000000000000000 | $ 26.481 | $ 5.808,41 | $ 5.880,98 |
2024-05-01 | $ 0,000000000000000000 | $ 13.308,54 | $ 5.585,31 | $ 5.808,41 |
2024-04-30 | $ 0,000000000000000000 | $ 90,45 | $ 5.971,56 | $ 5.585,31 |
2024-04-29 | $ 0,000000000000000000 | $ 76,92 | $ 6.007,20 | $ 5.971,56 |
2024-04-28 | $ 0,000000000000000000 | $ 18.521,98 | $ 5.902,53 | $ 6.007,20 |
2024-04-27 | $ 0,000000000000000000 | $ 11.516,28 | $ 5.881,91 | $ 5.902,53 |
2024-04-26 | $ 0,000000000000000000 | $ 830,75 | $ 5.935,41 | $ 5.881,91 |
2024-04-25 | $ 0,000000000000000000 | $ 17.098,07 | $ 5.938,37 | $ 5.935,41 |
2024-04-24 | $ 0,000000000000000000 | $ 29.688 | $ 6.023,11 | $ 5.938,37 |
2024-04-23 | $ 0,000000000000000000 | $ 375,61 | $ 6.158,79 | $ 6.023,11 |
2024-04-22 | $ 0,000000000000000000 | $ 138,53 | $ 6.242,37 | $ 6.158,79 |
2024-04-21 | $ 0,000000000000000000 | $ 1.054,22 | $ 6.252,44 | $ 6.242,37 |
2024-04-20 | $ 0,000000000000000000 | $ 68,50 | $ 5.810,08 | $ 6.252,44 |
2024-04-19 | $ 0,000000000000000000 | $ 46,43 | $ 5.802,20 | $ 5.810,08 |
2024-04-18 | $ 0,000000000000000000 | $ 568,91 | $ 5.596,58 | $ 5.802,20 |
2024-04-17 | $ 0,000000000000000000 | $ 1.452,87 | $ 5.881,54 | $ 5.596,58 |
2024-04-16 | $ 0,000000000000000000 | $ 5.532,72 | $ 5.920,80 | $ 5.881,54 |
2024-04-15 | $ 0,000000000000000000 | $ 15.331,90 | $ 6.264,92 | $ 5.920,80 |
2024-04-14 | $ 0,000000000000000000 | $ 2.571,60 | $ 5.619,77 | $ 6.264,92 |
2024-04-13 | $ 0,000000000000000000 | $ 191,04 | $ 6.240,48 | $ 5.619,77 |
2024-04-12 | $ 0,000000000000000000 | $ 2.506,17 | $ 6.819,32 | $ 6.240,48 |
2024-04-11 | $ 0,000000000000000000 | $ 12.888,18 | $ 6.875,37 | $ 6.819,32 |
2024-04-10 | $ 0,000000000000000000 | $ 146,20 | $ 6.962,63 | $ 6.875,37 |
2024-04-09 | $ 0,000000000000000000 | $ 3.773,50 | $ 6.913,11 | $ 6.962,63 |
2024-04-08 | $ 0,000000000000000000 | $ 154,38 | $ 6.858,54 | $ 6.913,11 |
2024-04-07 | $ 0,000000000000000000 | $ 8.909,11 | $ 6.427,58 | $ 6.858,54 |
2024-04-06 | $ 0,000000000000000000 | $ 10.325,63 | $ 6.486,76 | $ 6.427,58 |
Quer dados em outra moeda? Use nossa API