CYBER USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-21 | $ 183.559.723 | $ 17.874.027 | $ 8,22 | N/A |
2024-05-20 | $ 165.934.695 | $ 11.850.107 | $ 7,43 | $ 8,22 |
2024-05-19 | $ 176.422.844 | $ 15.413.791 | $ 7,88 | $ 7,43 |
2024-05-18 | $ 170.444.051 | $ 23.753.926 | $ 7,62 | $ 7,88 |
2024-05-17 | $ 164.807.000 | $ 23.055.521 | $ 7,37 | $ 7,62 |
2024-05-16 | $ 171.577.157 | $ 49.415.115 | $ 7,85 | $ 7,37 |
2024-05-15 | $ 157.119.108 | $ 17.981.698 | $ 7,33 | $ 7,85 |
2024-05-14 | $ 163.082.007 | $ 15.766.498 | $ 7,59 | $ 7,33 |
2024-05-13 | $ 166.975.714 | $ 12.199.959 | $ 7,77 | $ 7,59 |
2024-05-12 | $ 165.821.142 | $ 12.273.696 | $ 7,72 | $ 7,77 |
2024-05-11 | $ 169.533.801 | $ 13.910.596 | $ 7,89 | $ 7,72 |
2024-05-10 | $ 177.845.836 | $ 13.526.286 | $ 8,28 | $ 7,89 |
2024-05-09 | $ 173.767.508 | $ 17.010.371 | $ 8,09 | $ 8,28 |
2024-05-08 | $ 179.456.913 | $ 13.929.464 | $ 8,34 | $ 8,09 |
2024-05-07 | $ 185.564.095 | $ 17.605.104 | $ 8,64 | $ 8,34 |
2024-05-06 | $ 188.304.145 | $ 13.971.528 | $ 8,77 | $ 8,64 |
2024-05-05 | $ 185.498.263 | $ 14.582.681 | $ 8,64 | $ 8,77 |
2024-05-04 | $ 188.524.801 | $ 27.867.338 | $ 8,78 | $ 8,64 |
2024-05-03 | $ 180.502.110 | $ 16.895.142 | $ 8,40 | $ 8,78 |
2024-05-02 | $ 180.666.855 | $ 21.833.713 | $ 8,37 | $ 8,40 |
2024-05-01 | $ 180.026.376 | $ 18.877.655 | $ 8,37 | $ 8,37 |
2024-04-30 | $ 188.629.358 | $ 14.408.981 | $ 8,78 | $ 8,37 |
2024-04-29 | $ 96.249.034 | $ 10.185.992 | $ 8,70 | $ 8,78 |
2024-04-28 | $ 99.214.472 | $ 15.044.048 | $ 8,99 | $ 8,70 |
2024-04-27 | $ 96.220.856 | $ 12.400.869 | $ 8,72 | $ 8,99 |
2024-04-26 | $ 100.236.477 | $ 13.627.870 | $ 9,08 | $ 8,72 |
2024-04-25 | $ 98.664.864 | $ 18.535.110 | $ 8,94 | $ 9,08 |
2024-04-24 | $ 100.750.638 | $ 14.942.184 | $ 9,13 | $ 8,94 |
2024-04-23 | $ 101.311.724 | $ 15.718.196 | $ 9,17 | $ 9,13 |
2024-04-22 | $ 100.177.729 | $ 12.270.803 | $ 9,08 | $ 9,17 |
2024-04-21 | $ 103.624.197 | $ 13.135.329 | $ 9,39 | $ 9,08 |
Quer dados em outra moeda? Use nossa API