CyberDragon Gold USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-05 | $ 0,000000000000000000 | $ 707,67 | $ 0,000000000000201383 | N/A |
2024-05-04 | $ 0,000000000000000000 | $ 210,04 | $ 0,000000000000181791 | $ 0,000000000000201383 |
2024-05-03 | $ 0,000000000000000000 | $ 618,62 | $ 0,000000000000177078 | $ 0,000000000000181791 |
2024-05-02 | $ 0,000000000000000000 | $ 654,11 | $ 0,000000000000195484 | $ 0,000000000000177078 |
2024-05-01 | $ 0,000000000000000000 | $ 900,18 | $ 0,000000000000224877 | $ 0,000000000000195484 |
2024-04-30 | $ 0,000000000000000000 | $ 338,94 | $ 0,000000000000199918 | $ 0,000000000000224877 |
2024-04-29 | $ 0,000000000000000000 | $ 486,21 | $ 0,000000000000213859 | $ 0,000000000000199918 |
2024-04-28 | $ 0,000000000000000000 | $ 441,66 | $ 0,000000000000207987 | $ 0,000000000000213859 |
2024-04-27 | $ 0,000000000000000000 | $ 405,05 | $ 0,000000000000232680 | $ 0,000000000000207987 |
2024-04-26 | $ 0,000000000000000000 | $ 762,34 | $ 0,000000000000221835 | $ 0,000000000000232680 |
2024-04-25 | $ 0,000000000000000000 | $ 778,73 | $ 0,000000000000222649 | $ 0,000000000000221835 |
2024-04-24 | $ 0,000000000000000000 | $ 642,84 | $ 0,000000000000218853 | $ 0,000000000000222649 |
2024-04-23 | $ 0,000000000000000000 | $ 2.852,93 | $ 0,000000000000231307 | $ 0,000000000000218853 |
2024-04-22 | $ 0,000000000000000000 | $ 354,21 | $ 0,000000000000230158 | $ 0,000000000000231307 |
2024-04-21 | $ 0,000000000000000000 | $ 309,32 | $ 0,000000000000234284 | $ 0,000000000000230158 |
2024-04-20 | $ 0,000000000000000000 | $ 1.426,70 | $ 0,000000000000224837 | $ 0,000000000000234284 |
2024-04-19 | $ 0,000000000000000000 | $ 3.418,54 | $ 0,000000000000274777 | $ 0,000000000000224837 |
2024-04-18 | $ 0,000000000000000000 | $ 3.550,85 | $ 0,000000000000264868 | $ 0,000000000000274777 |
2024-04-17 | $ 0,000000000000000000 | $ 347,92 | $ 0,000000000000150205 | $ 0,000000000000264868 |
2024-04-16 | $ 0,000000000000000000 | $ 1.838,90 | $ 0,000000000000149879 | $ 0,000000000000150205 |
2024-04-15 | $ 0,000000000000000000 | $ 3.873,69 | $ 0,000000000000143559 | $ 0,000000000000149879 |
2024-04-14 | $ 0,000000000000000000 | $ 690,34 | $ 0,000000000000143383 | $ 0,000000000000143559 |
2024-04-13 | $ 0,000000000000000000 | $ 1.034,42 | $ 0,000000000000197395 | $ 0,000000000000143383 |
2024-04-12 | $ 0,000000000000000000 | $ 4.306,36 | $ 0,000000000000203927 | $ 0,000000000000197395 |
2024-04-11 | $ 0,000000000000000000 | $ 781,04 | $ 0,000000000000202256 | $ 0,000000000000203927 |
2024-04-10 | $ 0,000000000000000000 | $ 1.362,31 | $ 0,000000000000195505 | $ 0,000000000000202256 |
2024-04-09 | $ 0,000000000000000000 | $ 994,58 | $ 0,000000000000200165 | $ 0,000000000000195505 |
2024-04-08 | $ 0,000000000000000000 | $ 1.805,21 | $ 0,000000000000236341 | $ 0,000000000000200165 |
2024-04-07 | $ 0,000000000000000000 | $ 2.212,31 | $ 0,000000000000235802 | $ 0,000000000000236341 |
2024-04-06 | $ 0,000000000000000000 | $ 2.425,39 | $ 0,000000000000213529 | $ 0,000000000000235802 |
2024-04-05 | $ 0,000000000000000000 | $ 736,71 | $ 0,000000000000213385 | $ 0,000000000000213529 |
Quer dados em outra moeda? Use nossa API