Cyclone Protocol USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-04 | $ 0,000000000000000000 | $ 461,86 | $ 20,59 | N/A |
2024-05-03 | $ 0,000000000000000000 | $ 260,16 | $ 20,15 | $ 20,59 |
2024-05-02 | $ 0,000000000000000000 | $ 214,63 | $ 20,42 | $ 20,15 |
2024-05-01 | $ 0,000000000000000000 | $ 465,98 | $ 20,26 | $ 20,42 |
2024-04-30 | $ 0,000000000000000000 | $ 43,36 | $ 21,78 | $ 20,26 |
2024-04-29 | $ 0,000000000000000000 | $ 30,98 | $ 21,90 | $ 21,78 |
2024-04-28 | $ 0,000000000000000000 | $ 1.268,83 | $ 20,86 | $ 21,90 |
2024-04-27 | $ 0,000000000000000000 | $ 105,35 | $ 21,32 | $ 20,86 |
2024-04-26 | $ 0,000000000000000000 | $ 1.376,91 | $ 22,75 | $ 21,32 |
2024-04-25 | $ 0,000000000000000000 | $ 0,02092082 | $ 23,68 | $ 22,75 |
2024-04-24 | $ 0,000000000000000000 | $ 297,62 | $ 23,59 | $ 23,68 |
2024-04-23 | $ 0,000000000000000000 | $ 28,57 | $ 23,13 | $ 23,59 |
2024-04-22 | $ 0,000000000000000000 | $ 459,55 | $ 22,12 | $ 23,13 |
2024-04-21 | $ 0,000000000000000000 | $ 1.028,09 | $ 21,61 | $ 22,12 |
2024-04-20 | $ 0,000000000000000000 | $ 1.195,37 | $ 20,43 | $ 21,61 |
2024-04-19 | $ 0,000000000000000000 | $ 1.114,97 | $ 20,09 | $ 20,43 |
2024-04-18 | $ 0,000000000000000000 | $ 5.066,42 | $ 20,18 | $ 20,09 |
2024-04-17 | $ 0,000000000000000000 | $ 911,76 | $ 20,18 | $ 20,18 |
2024-04-16 | $ 0,000000000000000000 | $ 2.247,84 | $ 20,72 | $ 20,18 |
2024-04-15 | $ 0,000000000000000000 | $ 3.839,33 | $ 20,73 | $ 20,72 |
2024-04-14 | $ 0,000000000000000000 | $ 6.927,24 | $ 19,56 | $ 20,73 |
2024-04-13 | $ 0,000000000000000000 | $ 3.531,16 | $ 23,14 | $ 19,56 |
2024-04-12 | $ 0,000000000000000000 | $ 3.766,31 | $ 27,09 | $ 23,14 |
2024-04-11 | $ 0,000000000000000000 | $ 2.228,77 | $ 29,02 | $ 27,09 |
2024-04-10 | $ 0,000000000000000000 | $ 4.062,39 | $ 28,52 | $ 29,02 |
2024-04-09 | $ 0,000000000000000000 | $ 4.355,25 | $ 29,29 | $ 28,52 |
2024-04-08 | $ 0,000000000000000000 | $ 2.712,38 | $ 30,24 | $ 29,29 |
2024-04-07 | $ 0,000000000000000000 | $ 1.060,45 | $ 28,84 | $ 30,24 |
2024-04-06 | $ 0,000000000000000000 | $ 1.740,24 | $ 26,43 | $ 28,84 |
2024-04-05 | $ 0,000000000000000000 | $ 2.283,64 | $ 28,12 | $ 26,43 |
2024-04-04 | $ 0,000000000000000000 | $ 5.209,18 | $ 30,11 | $ 28,12 |
Quer dados em outra moeda? Use nossa API