Cygnus Finance Global USD USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-06-16 | $ 0,000000000000000000 | $ 13,28 | $ 1,002 | N/A |
2024-06-15 | $ 0,000000000000000000 | $ 2,44 | $ 0,994272 | $ 1,002 |
2024-06-14 | $ 0,000000000000000000 | $ 156,38 | $ 1,002 | $ 0,994272 |
2024-06-13 | $ 0,000000000000000000 | $ 111,31 | $ 0,990341 | $ 1,002 |
2024-06-12 | $ 0,000000000000000000 | $ 7,86 | $ 0,992672 | $ 0,990341 |
2024-06-11 | $ 0,000000000000000000 | $ 86,30 | $ 0,994004 | $ 0,992672 |
2024-06-10 | $ 0,000000000000000000 | $ 1,45 | $ 0,993470 | $ 0,994004 |
2024-06-09 | $ 0,000000000000000000 | $ 1,45 | $ 0,994830 | $ 0,993470 |
2024-06-08 | $ 0,000000000000000000 | $ 2,45 | $ 0,999757 | $ 0,994830 |
2024-06-07 | $ 0,000000000000000000 | $ 11,94 | $ 0,995979 | $ 0,999757 |
2024-06-06 | $ 0,000000000000000000 | $ 51,44 | $ 0,998413 | $ 0,995979 |
2024-06-05 | $ 0,000000000000000000 | $ 5,76 | $ 0,986183 | $ 0,998413 |
2024-06-04 | $ 0,000000000000000000 | $ 5,76 | $ 0,986183 | $ 0,986183 |
2024-06-02 | $ 0,000000000000000000 | $ 1,45 | $ 0,990387 | $ 0,986183 |
2024-06-01 | $ 0,000000000000000000 | $ 1,45 | $ 0,990257 | $ 0,990387 |
2024-05-31 | $ 0,000000000000000000 | $ 103,49 | $ 0,998521 | $ 0,990257 |
2024-05-30 | $ 0,000000000000000000 | $ 1,43 | $ 0,982406 | $ 0,998521 |
2024-05-29 | $ 0,000000000000000000 | $ 219,08 | $ 0,995901 | $ 0,982406 |
2024-05-28 | $ 0,000000000000000000 | $ 4,39 | $ 0,993025 | $ 0,995901 |
2024-05-27 | $ 0,000000000000000000 | $ 358,90 | $ 0,991601 | $ 0,993025 |
2024-05-26 | $ 0,000000000000000000 | $ 33,06 | $ 0,992410 | $ 0,991601 |
2024-05-25 | $ 0,000000000000000000 | $ 4,55 | $ 0,996692 | $ 0,992410 |
2024-05-24 | $ 0,000000000000000000 | $ 76,21 | $ 0,992306 | $ 0,996692 |
2024-05-23 | $ 0,000000000000000000 | $ 76,23 | $ 0,992477 | $ 0,992306 |
2024-05-22 | $ 0,000000000000000000 | $ 121,06 | $ 0,992578 | $ 0,992477 |
2024-05-21 | $ 0,000000000000000000 | $ 99,64 | $ 1,003 | $ 0,992578 |
2024-05-20 | $ 0,000000000000000000 | $ 106,18 | $ 0,996372 | $ 1,003 |
2024-05-19 | $ 0,000000000000000000 | $ 123,01 | $ 1,011 | $ 0,996372 |
2024-05-18 | $ 0,000000000000000000 | $ 35,73 | $ 0,998518 | $ 1,011 |
2024-05-17 | $ 0,000000000000000000 | $ 6,99 | $ 1,006 | $ 0,998518 |
Quer dados em outra moeda? Use nossa API