CZPOW USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-06-17 | $ 0,000000000000000000 | $ 104,64 | $ 0,000000000023438 | N/A |
2024-06-16 | $ 0,000000000000000000 | $ 104,57 | $ 0,000000000023422 | $ 0,000000000023438 |
2024-06-15 | $ 0,000000000000000000 | $ 9,65 | $ 0,000000000023202 | $ 0,000000000023422 |
2024-06-14 | $ 0,000000000000000000 | $ 41,23 | $ 0,000000000023423 | $ 0,000000000023202 |
2024-06-13 | $ 0,000000000000000000 | $ 323,36 | $ 0,000000000024876 | $ 0,000000000023423 |
2024-06-12 | $ 0,000000000000000000 | $ 323,36 | $ 0,000000000024876 | $ 0,000000000024876 |
2024-06-10 | $ 0,000000000000000000 | $ 6,13 | $ 0,000000000027891 | $ 0,000000000024876 |
2024-06-09 | $ 0,000000000000000000 | $ 27,59 | $ 0,000000000028281 | $ 0,000000000027891 |
2024-06-08 | $ 0,000000000000000000 | $ 12,57 | $ 0,000000000028293 | $ 0,000000000028281 |
2024-06-07 | $ 0,000000000000000000 | $ 0,097261 | $ 0,000000000029420 | $ 0,000000000028293 |
2024-06-06 | $ 0,000000000000000000 | $ 2,10 | $ 0,000000000029077 | $ 0,000000000029420 |
2024-06-05 | $ 0,000000000000000000 | $ 145,47 | $ 0,000000000028524 | $ 0,000000000029077 |
2024-06-04 | $ 0,000000000000000000 | $ 274,39 | $ 0,000000000028050 | $ 0,000000000028524 |
2024-06-03 | $ 0,000000000000000000 | $ 261,93 | $ 0,000000000026673 | $ 0,000000000028050 |
2024-06-02 | $ 0,000000000000000000 | $ 0,351333 | $ 0,000000000026455 | $ 0,000000000026673 |
2024-06-01 | $ 0,000000000000000000 | $ 0,592746 | $ 0,000000000026518 | $ 0,000000000026455 |
2024-05-31 | $ 0,000000000000000000 | $ 16,18 | $ 0,000000000026509 | $ 0,000000000026518 |
2024-05-30 | $ 0,000000000000000000 | $ 6,36 | $ 0,000000000026703 | $ 0,000000000026509 |
2024-05-29 | $ 0,000000000000000000 | $ 5,25 | $ 0,000000000026733 | $ 0,000000000026703 |
2024-05-28 | $ 0,000000000000000000 | $ 36,11 | $ 0,000000000026921 | $ 0,000000000026733 |
2024-05-27 | $ 0,000000000000000000 | $ 24,95 | $ 0,000000000026881 | $ 0,000000000026921 |
2024-05-26 | $ 0,000000000000000000 | $ 5,39 | $ 0,000000000026853 | $ 0,000000000026881 |
2024-05-25 | $ 0,000000000000000000 | $ 1,79 | $ 0,000000000026767 | $ 0,000000000026853 |
2024-05-24 | $ 0,000000000000000000 | $ 94,61 | $ 0,000000000026170 | $ 0,000000000026767 |
2024-05-23 | $ 0,000000000000000000 | $ 39,19 | $ 0,000000000027873 | $ 0,000000000026170 |
2024-05-22 | $ 0,000000000000000000 | $ 89,34 | $ 0,000000000027927 | $ 0,000000000027873 |
2024-05-21 | $ 0,000000000000000000 | $ 226,08 | $ 0,000000000026675 | $ 0,000000000027927 |
2024-05-20 | $ 0,000000000000000000 | $ 1,14 | $ 0,000000000026497 | $ 0,000000000026675 |
2024-05-19 | $ 0,000000000000000000 | $ 26,04 | $ 0,000000000026664 | $ 0,000000000026497 |
2024-05-18 | $ 0,000000000000000000 | $ 70,04 | $ 0,000000000026802 | $ 0,000000000026664 |
Quer dados em outra moeda? Use nossa API