Bridged DAI (PulseChain) USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-22 | $ 0,000000000000000000 | $ 7.895.198 | $ 1,007 | N/A |
2024-05-21 | $ 0,000000000000000000 | $ 11.503.686 | $ 0,999531 | $ 1,007 |
2024-05-20 | $ 0,000000000000000000 | $ 5.718.736 | $ 0,998857 | $ 0,999531 |
2024-05-19 | $ 0,000000000000000000 | $ 2.358.962 | $ 1,006 | $ 0,998857 |
2024-05-18 | $ 0,000000000000000000 | $ 2.963.176 | $ 1,002 | $ 1,006 |
2024-05-17 | $ 0,000000000000000000 | $ 4.892.625 | $ 1,005 | $ 1,002 |
2024-05-16 | $ 0,000000000000000000 | $ 4.810.885 | $ 1,010 | $ 1,005 |
2024-05-15 | $ 0,000000000000000000 | $ 4.166.116 | $ 0,995560 | $ 1,010 |
2024-05-14 | $ 0,000000000000000000 | $ 3.994.026 | $ 0,998242 | $ 0,995560 |
2024-05-13 | $ 0,000000000000000000 | $ 3.215.598 | $ 0,997161 | $ 0,998242 |
2024-05-12 | $ 0,000000000000000000 | $ 1.793.173 | $ 0,999455 | $ 0,997161 |
2024-05-11 | $ 0,000000000000000000 | $ 5.774.066 | $ 0,996996 | $ 0,999455 |
2024-05-10 | $ 0,000000000000000000 | $ 7.168.798 | $ 1,008 | $ 0,996996 |
2024-05-09 | $ 0,000000000000000000 | $ 6.213.211 | $ 1,016 | $ 1,008 |
2024-05-08 | $ 0,000000000000000000 | $ 3.084.561 | $ 1,012 | $ 1,016 |
2024-05-07 | $ 0,000000000000000000 | $ 5.725.913 | $ 0,994499 | $ 1,012 |
2024-05-06 | $ 0,000000000000000000 | $ 3.406.745 | $ 1,004 | $ 0,994499 |
2024-05-05 | $ 0,000000000000000000 | $ 5.903.264 | $ 1,003 | $ 1,004 |
2024-05-04 | $ 0,000000000000000000 | $ 15.439.417 | $ 1,001 | $ 1,003 |
2024-05-03 | $ 0,000000000000000000 | $ 8.048.293 | $ 1,001 | $ 1,001 |
2024-05-02 | $ 0,000000000000000000 | $ 10.808.636 | $ 1,012 | $ 1,001 |
2024-05-01 | $ 0,000000000000000000 | $ 10.044.943 | $ 1,008 | $ 1,012 |
2024-04-30 | $ 0,000000000000000000 | $ 4.517.677 | $ 1,005 | $ 1,008 |
2024-04-29 | $ 0,000000000000000000 | $ 5.346.221 | $ 0,994600 | $ 1,005 |
2024-04-28 | $ 0,000000000000000000 | $ 6.728.629 | $ 1,004 | $ 0,994600 |
2024-04-27 | $ 0,000000000000000000 | $ 6.943.248 | $ 0,993048 | $ 1,004 |
2024-04-26 | $ 0,000000000000000000 | $ 7.138.789 | $ 1,005 | $ 0,993048 |
2024-04-25 | $ 0,000000000000000000 | $ 5.132.423 | $ 1,007 | $ 1,005 |
2024-04-24 | $ 0,000000000000000000 | $ 4.099.213 | $ 1,006 | $ 1,007 |
2024-04-23 | $ 0,000000000000000000 | $ 4.967.925 | $ 0,998282 | $ 1,006 |
2024-04-22 | $ 0,000000000000000000 | $ 5.349.233 | $ 1,006 | $ 0,998282 |
Quer dados em outra moeda? Use nossa API