Dai USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-05 | $ 5.434.187.858 | $ 643.717.782 | $ 0,999585 | N/A |
2024-05-04 | $ 5.336.560.680 | $ 699.215.253 | $ 0,998970 | $ 0,999585 |
2024-05-03 | $ 5.268.532.157 | $ 658.293.200 | $ 0,999493 | $ 0,998970 |
2024-05-02 | $ 5.210.994.708 | $ 824.412.191 | $ 0,999023 | $ 0,999493 |
2024-05-01 | $ 5.244.981.670 | $ 660.721.169 | $ 1,000 | $ 0,999023 |
2024-04-30 | $ 5.268.010.061 | $ 670.778.699 | $ 0,998856 | $ 1,000 |
2024-04-29 | $ 5.295.283.294 | $ 640.829.780 | $ 0,999296 | $ 0,998856 |
2024-04-28 | $ 5.303.768.668 | $ 538.883.648 | $ 0,999474 | $ 0,999296 |
2024-04-27 | $ 5.223.029.136 | $ 618.343.772 | $ 0,999511 | $ 0,999474 |
2024-04-26 | $ 5.193.560.049 | $ 519.181.371 | $ 0,999865 | $ 0,999511 |
2024-04-25 | $ 5.209.954.534 | $ 434.353.918 | $ 0,999625 | $ 0,999865 |
2024-04-24 | $ 5.265.658.157 | $ 448.509.829 | $ 0,999917 | $ 0,999625 |
2024-04-23 | $ 5.241.643.617 | $ 369.141.786 | $ 0,999647 | $ 0,999917 |
2024-04-22 | $ 5.178.339.997 | $ 348.945.294 | $ 0,999806 | $ 0,999647 |
2024-04-21 | $ 5.156.855.307 | $ 710.389.983 | $ 0,999774 | $ 0,999806 |
2024-04-20 | $ 5.119.283.867 | $ 1.159.381.630 | $ 1,002 | $ 0,999774 |
2024-04-19 | $ 5.053.668.573 | $ 285.452.645 | $ 0,999790 | $ 1,002 |
2024-04-18 | $ 5.020.539.901 | $ 816.648.513 | $ 0,999437 | $ 0,999790 |
2024-04-17 | $ 5.114.295.026 | $ 618.049.721 | $ 1,000 | $ 0,999437 |
2024-04-16 | $ 5.012.528.751 | $ 467.877.612 | $ 0,998922 | $ 1,000 |
2024-04-15 | $ 5.087.517.314 | $ 587.388.533 | $ 1,000 | $ 0,998922 |
2024-04-14 | $ 5.108.587.769 | $ 868.827.339 | $ 1,002 | $ 1,000 |
2024-04-13 | $ 4.941.892.076 | $ 511.331.684 | $ 1,000 | $ 1,002 |
2024-04-12 | $ 4.876.219.863 | $ 297.674.228 | $ 0,999913 | $ 1,000 |
2024-04-11 | $ 4.856.524.244 | $ 348.753.621 | $ 1,000 | $ 0,999913 |
2024-04-10 | $ 4.817.344.831 | $ 433.552.379 | $ 1,000 | $ 1,000 |
2024-04-09 | $ 4.875.990.761 | $ 508.976.975 | $ 0,998615 | $ 1,000 |
2024-04-08 | $ 5.094.685.447 | $ 612.423.117 | $ 1,001 | $ 0,998615 |
2024-04-07 | $ 5.115.970.292 | $ 606.901.272 | $ 1,000 | $ 1,001 |
2024-04-06 | $ 5.056.208.757 | $ 783.578.952 | $ 0,998939 | $ 1,000 |
2024-04-05 | $ 4.985.312.172 | $ 1.091.921.507 | $ 0,998545 | $ 0,998939 |
Quer dados em outra moeda? Use nossa API