DAOstack USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-04-28 | $ 0,01426811 | $ 0,000000000000000000 | $ 0,000000000304500 | N/A |
2024-04-27 | $ 0,01426811 | $ 0,000000000000000000 | $ 0,000000000304500 | $ 0,000000000304500 |
2024-04-26 | $ 0,01426811 | $ 0,000000000000000000 | $ 0,000000000304500 | $ 0,000000000304500 |
2024-04-24 | $ 0,01426811 | $ 0,000000000000000000 | $ 0,000000000304500 | $ 0,000000000304500 |
2024-04-23 | $ 0,01426811 | $ 0,000000000000000000 | $ 0,000000000304500 | $ 0,000000000304500 |
2024-04-22 | $ 0,01426811 | $ 0,000000000000000000 | $ 0,000000000304500 | $ 0,000000000304500 |
2024-04-21 | $ 0,01426811 | $ 0,000000000000000000 | $ 0,000000000304500 | $ 0,000000000304500 |
2024-04-20 | $ 0,01426811 | $ 0,000000000000000000 | $ 0,000000000304500 | $ 0,000000000304500 |
2024-04-19 | $ 0,01426811 | $ 0,000000000000000000 | $ 0,000000000304500 | $ 0,000000000304500 |
2024-04-18 | $ 0,01426811 | $ 0,000000000000000000 | $ 0,000000000304500 | $ 0,000000000304500 |
2024-04-17 | $ 0,01426811 | $ 0,000000000000000000 | $ 0,000000000304500 | $ 0,000000000304500 |
2024-04-16 | $ 0,01426811 | $ 0,000000000000000000 | $ 0,000000000304500 | $ 0,000000000304500 |
2024-04-12 | $ 0,01426811 | $ 0,000000000000000000 | $ 0,000000000304500 | $ 0,000000000304500 |
2024-04-11 | $ 0,01426811 | $ 0,000000000000000000 | $ 0,000000000304500 | $ 0,000000000304500 |
2024-04-10 | $ 0,01426811 | $ 0,000000000000000000 | $ 0,000000000304500 | $ 0,000000000304500 |
2024-04-04 | $ 0,01426811 | $ 0,000000000000000000 | $ 0,000000000304500 | $ 0,000000000304500 |
2024-04-03 | $ 0,01426811 | $ 0,000000000000000000 | $ 0,000000000304500 | $ 0,000000000304500 |
2024-04-02 | $ 0,01426811 | $ 0,000000000000000000 | $ 0,000000000304500 | $ 0,000000000304500 |
Quer dados em outra moeda? Use nossa API