DavidCoin USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-15 | $ 0,000000000000000000 | $ 5.924,99 | $ 0,00000141 | N/A |
2024-05-14 | $ 0,000000000000000000 | $ 5.893,32 | $ 0,00000141 | $ 0,00000141 |
2024-05-13 | $ 0,000000000000000000 | $ 6.098,79 | $ 0,00000141 | $ 0,00000141 |
2024-05-12 | $ 0,000000000000000000 | $ 6.232,33 | $ 0,00000141 | $ 0,00000141 |
2024-05-11 | $ 0,000000000000000000 | $ 5.958,50 | $ 0,00000141 | $ 0,00000141 |
2024-05-10 | $ 0,000000000000000000 | $ 6.268,30 | $ 0,00000141 | $ 0,00000141 |
2024-05-09 | $ 0,000000000000000000 | $ 5.893,87 | $ 0,00000141 | $ 0,00000141 |
2024-05-08 | $ 0,000000000000000000 | $ 6.097,85 | $ 0,00000141 | $ 0,00000141 |
2024-05-07 | $ 0,000000000000000000 | $ 6.235,62 | $ 0,00000141 | $ 0,00000141 |
2024-05-06 | $ 0,000000000000000000 | $ 6.099,85 | $ 0,00000141 | $ 0,00000141 |
2024-05-05 | $ 0,000000000000000000 | $ 6.038,05 | $ 0,00000141 | $ 0,00000141 |
2024-05-04 | $ 0,000000000000000000 | $ 6.306,70 | $ 0,00000141 | $ 0,00000141 |
2024-05-03 | $ 0,000000000000000000 | $ 6.024,99 | $ 0,00000141 | $ 0,00000141 |
2024-05-02 | $ 0,000000000000000000 | $ 5.950,18 | $ 0,00000141 | $ 0,00000141 |
2024-05-01 | $ 0,000000000000000000 | $ 6.159,91 | $ 0,00000141 | $ 0,00000141 |
2024-04-30 | $ 0,000000000000000000 | $ 5.962,86 | $ 0,00000141 | $ 0,00000141 |
2024-04-29 | $ 0,000000000000000000 | $ 6.098,71 | $ 0,00000141 | $ 0,00000141 |
2024-04-28 | $ 0,000000000000000000 | $ 6.026,73 | $ 0,00000141 | $ 0,00000141 |
2024-04-27 | $ 0,000000000000000000 | $ 6.097,76 | $ 0,00000141 | $ 0,00000141 |
2024-04-26 | $ 0,000000000000000000 | $ 5.149,27 | $ 0,00000141 | $ 0,00000141 |
2024-04-25 | $ 0,000000000000000000 | $ 2.505,46 | $ 0,00000141 | $ 0,00000141 |
2024-04-24 | $ 0,000000000000000000 | $ 1.152,16 | $ 0,00000141 | $ 0,00000141 |
2024-04-23 | $ 0,000000000000000000 | $ 6.237,67 | $ 0,00000141 | $ 0,00000141 |
2024-04-22 | $ 0,000000000000000000 | $ 6.301,20 | $ 0,00000141 | $ 0,00000141 |
2024-04-21 | $ 0,000000000000000000 | $ 6.168,55 | $ 0,00000141 | $ 0,00000141 |
2024-04-20 | $ 0,000000000000000000 | $ 6.103,90 | $ 0,00000141 | $ 0,00000141 |
2024-04-19 | $ 0,000000000000000000 | $ 5.965,09 | $ 0,00000141 | $ 0,00000141 |
2024-04-18 | $ 0,000000000000000000 | $ 5.890,03 | $ 0,00000141 | $ 0,00000141 |
2024-04-17 | $ 0,000000000000000000 | $ 6.033,69 | $ 0,00000141 | $ 0,00000141 |
2024-04-16 | $ 0,000000000000000000 | $ 6.029,52 | $ 0,00000141 | $ 0,00000141 |
2024-04-15 | $ 0,000000000000000000 | $ 5.899,69 | $ 0,00000141 | $ 0,00000141 |
Quer dados em outra moeda? Use nossa API