As minhas recompensas
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2023-03-23 | $ 54.226.326 | $ 1.934.368 | $ 0,727454 | N/A |
| 2023-03-22 | $ 55.742.191 | $ 2.724.945 | $ 0,747909 | $ 0,727454 |
| 2023-03-21 | $ 56.771.254 | $ 1.818.902 | $ 0,759376 | $ 0,747909 |
| 2023-03-20 | $ 57.771.230 | $ 2.131.740 | $ 0,775824 | $ 0,759376 |
| 2023-03-19 | $ 56.393.934 | $ 2.346.836 | $ 0,758121 | $ 0,775824 |
| 2023-03-18 | $ 57.474.080 | $ 3.846.806 | $ 0,771712 | $ 0,758121 |
| 2023-03-17 | $ 55.697.640 | $ 2.491.986 | $ 0,747401 | $ 0,771712 |
| 2023-03-16 | $ 54.338.174 | $ 4.244.006 | $ 0,730468 | $ 0,747401 |
| 2023-03-15 | $ 56.142.827 | $ 7.849.127 | $ 0,757829 | $ 0,730468 |
| 2023-03-14 | $ 54.726.636 | $ 5.676.000 | $ 0,737239 | $ 0,757829 |
| 2023-03-13 | $ 51.310.269 | $ 11.859.187 | $ 0,690586 | $ 0,737239 |
| 2023-03-12 | $ 49.027.396 | $ 2.887.151 | $ 0,658732 | $ 0,690586 |
| 2023-03-11 | $ 50.746.255 | $ 32.482.292 | $ 0,679828 | $ 0,658732 |
| 2023-03-10 | $ 48.096.466 | $ 2.043.502 | $ 0,644845 | $ 0,679828 |
| 2023-03-09 | $ 52.496.685 | $ 4.132.021 | $ 0,700941 | $ 0,644845 |
| 2023-03-08 | $ 56.771.973 | $ 19.899.196 | $ 0,758620 | $ 0,700941 |
| 2023-03-07 | $ 55.417.667 | $ 1.586.958 | $ 0,742679 | $ 0,758620 |
| 2023-03-06 | $ 57.350.789 | $ 1.196.743 | $ 0,770183 | $ 0,742679 |
| 2023-03-05 | $ 57.465.689 | $ 1.574.618 | $ 0,770950 | $ 0,770183 |
| 2023-03-04 | $ 58.322.790 | $ 5.991.160 | $ 0,783225 | $ 0,770950 |
| 2023-03-03 | $ 62.748.625 | $ 37.839.335 | $ 0,842195 | $ 0,783225 |
| 2023-03-02 | $ 64.713.880 | $ 2.397.357 | $ 0,872863 | $ 0,842195 |
| 2023-03-01 | $ 62.206.619 | $ 1.392.790 | $ 0,835849 | $ 0,872863 |
| 2023-02-28 | $ 62.982.918 | $ 2.169.595 | $ 0,844715 | $ 0,835849 |
| 2023-02-27 | $ 63.989.557 | $ 1.930.906 | $ 0,859330 | $ 0,844715 |
| 2023-02-26 | $ 65.412.712 | $ 7.795.861 | $ 0,874516 | $ 0,859330 |
| 2023-02-25 | $ 65.967.955 | $ 6.805.296 | $ 0,885889 | $ 0,874516 |
| 2023-02-24 | $ 64.228.397 | $ 2.583.613 | $ 0,866424 | $ 0,885889 |
| 2023-02-23 | $ 63.711.898 | $ 3.242.176 | $ 0,855728 | $ 0,866424 |
| 2023-02-22 | $ 63.278.367 | $ 6.307.708 | $ 0,853606 | $ 0,855728 |
| 2023-02-21 | $ 66.969.016 | $ 21.627.592 | $ 0,895484 | $ 0,853606 |
