Decentraland USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-11 | $ 773.191.762 | $ 50.968.763 | $ 0,413779 | N/A |
2024-05-10 | $ 812.367.333 | $ 43.812.717 | $ 0,436892 | $ 0,413779 |
2024-05-09 | $ 795.568.405 | $ 48.928.154 | $ 0,427849 | $ 0,436892 |
2024-05-08 | $ 804.274.348 | $ 44.887.651 | $ 0,430468 | $ 0,427849 |
2024-05-07 | $ 821.453.439 | $ 59.435.333 | $ 0,440898 | $ 0,430468 |
2024-05-06 | $ 834.277.497 | $ 43.047.552 | $ 0,447729 | $ 0,440898 |
2024-05-05 | $ 833.122.517 | $ 43.748.302 | $ 0,446757 | $ 0,447729 |
2024-05-04 | $ 836.749.843 | $ 48.573.920 | $ 0,447816 | $ 0,446757 |
2024-05-03 | $ 803.562.387 | $ 52.179.457 | $ 0,431283 | $ 0,447816 |
2024-05-02 | $ 792.307.955 | $ 70.690.668 | $ 0,423955 | $ 0,431283 |
2024-05-01 | $ 778.200.881 | $ 69.220.853 | $ 0,416466 | $ 0,423955 |
2024-04-30 | $ 816.242.730 | $ 66.650.952 | $ 0,436754 | $ 0,416466 |
2024-04-29 | $ 830.691.339 | $ 47.221.820 | $ 0,445440 | $ 0,436754 |
2024-04-28 | $ 845.306.901 | $ 56.642.614 | $ 0,453441 | $ 0,445440 |
2024-04-27 | $ 842.688.365 | $ 31.039.833 | $ 0,452418 | $ 0,453441 |
2024-04-26 | $ 868.133.545 | $ 55.919.795 | $ 0,465442 | $ 0,452418 |
2024-04-25 | $ 863.005.288 | $ 72.660.997 | $ 0,462978 | $ 0,465442 |
2024-04-24 | $ 893.084.114 | $ 49.967.695 | $ 0,479055 | $ 0,462978 |
2024-04-23 | $ 898.644.880 | $ 58.406.256 | $ 0,481642 | $ 0,479055 |
2024-04-22 | $ 863.074.149 | $ 48.228.686 | $ 0,462986 | $ 0,481642 |
2024-04-21 | $ 876.169.319 | $ 60.482.637 | $ 0,469846 | $ 0,462986 |
2024-04-20 | $ 813.500.142 | $ 100.703.005 | $ 0,434353 | $ 0,469846 |
2024-04-19 | $ 809.948.771 | $ 67.231.763 | $ 0,433743 | $ 0,434353 |
2024-04-18 | $ 791.928.039 | $ 70.524.193 | $ 0,425098 | $ 0,433743 |
2024-04-17 | $ 808.146.391 | $ 82.914.051 | $ 0,433122 | $ 0,425098 |
2024-04-16 | $ 789.754.734 | $ 101.217.419 | $ 0,423718 | $ 0,433122 |
2024-04-15 | $ 828.805.835 | $ 138.428.937 | $ 0,443542 | $ 0,423718 |
2024-04-14 | $ 785.295.813 | $ 162.180.134 | $ 0,420563 | $ 0,443542 |
2024-04-13 | $ 965.655.095 | $ 134.451.554 | $ 0,517724 | $ 0,420563 |
2024-04-12 | $ 1.133.254.878 | $ 76.063.021 | $ 0,608583 | $ 0,517724 |
2024-04-11 | $ 1.133.743.583 | $ 84.816.943 | $ 0,608620 | $ 0,608583 |
Quer dados em outra moeda? Use nossa API