Decentralized Community Investment Protocol USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-04 | $ 0,000000000000000000 | $ 54,48 | $ 0,000000002911 | N/A |
2024-05-03 | $ 0,000000000000000000 | $ 135,03 | $ 0,000000002828 | $ 0,000000002911 |
2024-05-02 | $ 0,000000000000000000 | $ 1.577,57 | $ 0,000000002837 | $ 0,000000002828 |
2024-05-01 | $ 0,000000000000000000 | $ 1.171,57 | $ 0,000000002958 | $ 0,000000002837 |
2024-04-30 | $ 0,000000000000000000 | $ 152,87 | $ 0,000000003049 | $ 0,000000002958 |
2024-04-29 | $ 0,000000000000000000 | $ 6,37 | $ 0,000000003087 | $ 0,000000003049 |
2024-04-28 | $ 0,000000000000000000 | $ 265,71 | $ 0,000000003071 | $ 0,000000003087 |
2024-04-27 | $ 0,000000000000000000 | $ 119,65 | $ 0,000000003084 | $ 0,000000003071 |
2024-04-26 | $ 0,000000000000000000 | $ 21,73 | $ 0,000000003168 | $ 0,000000003084 |
2024-04-25 | $ 0,000000000000000000 | $ 40,00 | $ 0,000000003142 | $ 0,000000003168 |
2024-04-24 | $ 0,000000000000000000 | $ 2,04 | $ 0,000000003130 | $ 0,000000003142 |
2024-04-23 | $ 0,000000000000000000 | $ 164,08 | $ 0,000000003116 | $ 0,000000003130 |
2024-04-22 | $ 0,000000000000000000 | $ 201,05 | $ 0,000000002986 | $ 0,000000003116 |
2024-04-21 | $ 0,000000000000000000 | $ 63,59 | $ 0,000000002942 | $ 0,000000002986 |
2024-04-20 | $ 0,000000000000000000 | $ 21,52 | $ 0,000000002885 | $ 0,000000002942 |
2024-04-19 | $ 0,000000000000000000 | $ 19,80 | $ 0,000000002849 | $ 0,000000002885 |
2024-04-18 | $ 0,000000000000000000 | $ 1.876,08 | $ 0,000000002775 | $ 0,000000002849 |
2024-04-17 | $ 0,000000000000000000 | $ 261,96 | $ 0,000000002809 | $ 0,000000002775 |
2024-04-16 | $ 0,000000000000000000 | $ 52,18 | $ 0,000000002902 | $ 0,000000002809 |
2024-04-15 | $ 0,000000000000000000 | $ 54,79 | $ 0,000000002971 | $ 0,000000002902 |
2024-04-14 | $ 0,000000000000000000 | $ 121,88 | $ 0,000000002893 | $ 0,000000002971 |
2024-04-13 | $ 0,000000000000000000 | $ 927,20 | $ 0,000000003113 | $ 0,000000002893 |
2024-04-12 | $ 0,000000000000000000 | $ 112,17 | $ 0,000000003182 | $ 0,000000003113 |
2024-04-11 | $ 0,000000000000000000 | $ 2.497,20 | $ 0,000000003211 | $ 0,000000003182 |
2024-04-10 | $ 0,000000000000000000 | $ 63,03 | $ 0,000000003122 | $ 0,000000003211 |
2024-04-09 | $ 0,000000000000000000 | $ 500,77 | $ 0,000000003152 | $ 0,000000003122 |
2024-04-08 | $ 0,000000000000000000 | $ 37,28 | $ 0,000000003130 | $ 0,000000003152 |
2024-04-07 | $ 0,000000000000000000 | $ 1.153,47 | $ 0,000000003143 | $ 0,000000003130 |
2024-04-06 | $ 0,000000000000000000 | $ 128,54 | $ 0,000000003131 | $ 0,000000003143 |
2024-04-05 | $ 0,000000000000000000 | $ 4,21 | $ 0,000000003168 | $ 0,000000003131 |
2024-04-04 | $ 0,000000000000000000 | $ 26,24 | $ 0,000000003055 | $ 0,000000003168 |
Quer dados em outra moeda? Use nossa API