Decentralized USD USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-21 | $ 0,000000000000000000 | $ 344.518 | $ 0,487190 | N/A |
2024-05-20 | $ 0,000000000000000000 | $ 120.285 | $ 0,440294 | $ 0,487190 |
2024-05-19 | $ 0,000000000000000000 | $ 65.789 | $ 0,449232 | $ 0,440294 |
2024-05-18 | $ 0,000000000000000000 | $ 214.179 | $ 0,448886 | $ 0,449232 |
2024-05-17 | $ 0,000000000000000000 | $ 174.829 | $ 0,430140 | $ 0,448886 |
2024-05-16 | $ 0,000000000000000000 | $ 445.534 | $ 0,440361 | $ 0,430140 |
2024-05-15 | $ 0,000000000000000000 | $ 826.579 | $ 0,413564 | $ 0,440361 |
2024-05-14 | $ 0,000000000000000000 | $ 404.579 | $ 0,425712 | $ 0,413564 |
2024-05-13 | $ 0,000000000000000000 | $ 8.244,44 | $ 0,414593 | $ 0,425712 |
2024-05-12 | $ 0,000000000000000000 | $ 42.263 | $ 0,410551 | $ 0,414593 |
2024-05-11 | $ 0,000000000000000000 | $ 78.231 | $ 0,409864 | $ 0,410551 |
2024-05-10 | $ 0,000000000000000000 | $ 48.425 | $ 0,423757 | $ 0,409864 |
2024-05-09 | $ 0,000000000000000000 | $ 67.530 | $ 0,422825 | $ 0,423757 |
2024-05-08 | $ 0,000000000000000000 | $ 84.325 | $ 0,421488 | $ 0,422825 |
2024-05-07 | $ 0,000000000000000000 | $ 159.217 | $ 0,430202 | $ 0,421488 |
2024-05-06 | $ 0,000000000000000000 | $ 31.346 | $ 0,440416 | $ 0,430202 |
2024-05-05 | $ 0,000000000000000000 | $ 108.074 | $ 0,434258 | $ 0,440416 |
2024-05-04 | $ 0,000000000000000000 | $ 154.755 | $ 0,431104 | $ 0,434258 |
2024-05-03 | $ 0,000000000000000000 | $ 144.185 | $ 0,417031 | $ 0,431104 |
2024-05-02 | $ 0,000000000000000000 | $ 199.707 | $ 0,422578 | $ 0,417031 |
2024-05-01 | $ 0,000000000000000000 | $ 146.383 | $ 0,440722 | $ 0,422578 |
2024-04-30 | $ 0,000000000000000000 | $ 215.101 | $ 0,465370 | $ 0,440722 |
2024-04-29 | $ 0,000000000000000000 | $ 29.042 | $ 0,477955 | $ 0,465370 |
2024-04-28 | $ 0,000000000000000000 | $ 22.664 | $ 0,475146 | $ 0,477955 |
2024-04-27 | $ 0,000000000000000000 | $ 173.254 | $ 0,467462 | $ 0,475146 |
2024-04-26 | $ 0,000000000000000000 | $ 466.960 | $ 0,467439 | $ 0,467462 |
2024-04-25 | $ 0,000000000000000000 | $ 293.774 | $ 0,452054 | $ 0,467439 |
2024-04-24 | $ 0,000000000000000000 | $ 236.234 | $ 0,481617 | $ 0,452054 |
2024-04-23 | $ 0,000000000000000000 | $ 126.247 | $ 0,483475 | $ 0,481617 |
2024-04-22 | $ 0,000000000000000000 | $ 31.379 | $ 0,473689 | $ 0,483475 |
2024-04-21 | $ 0,000000000000000000 | $ 91.208 | $ 0,481839 | $ 0,473689 |
Quer dados em outra moeda? Use nossa API