DeFrogs USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-17 | $ 2.024.222 | $ 496.170 | $ 202,38 | N/A |
2024-05-16 | $ 1.890.211 | $ 467.470 | $ 189,14 | $ 202,38 |
2024-05-15 | $ 1.959.538 | $ 462.813 | $ 196,03 | $ 189,14 |
2024-05-14 | $ 1.982.033 | $ 481.304 | $ 198,09 | $ 196,03 |
2024-05-13 | $ 2.044.172 | $ 469.481 | $ 204,22 | $ 198,09 |
2024-05-12 | $ 2.072.816 | $ 474.372 | $ 207,25 | $ 204,22 |
2024-05-11 | $ 2.091.412 | $ 504.176 | $ 209,27 | $ 207,25 |
2024-05-10 | $ 2.120.724 | $ 562.236 | $ 211,93 | $ 209,27 |
2024-05-09 | $ 2.011.002 | $ 495.026 | $ 200,94 | $ 211,93 |
2024-05-08 | $ 2.016.756 | $ 415.920 | $ 201,68 | $ 200,94 |
2024-05-07 | $ 2.025.279 | $ 517.544 | $ 202,41 | $ 201,68 |
2024-05-06 | $ 2.202.078 | $ 768.461 | $ 219,73 | $ 202,41 |
2024-05-05 | $ 2.046.853 | $ 830.345 | $ 204,60 | $ 219,73 |
2024-05-04 | $ 1.909.409 | $ 825.990 | $ 190,77 | $ 204,60 |
2024-05-03 | $ 1.866.300 | $ 813.110 | $ 186,60 | $ 190,77 |
2024-05-02 | $ 1.775.304 | $ 645.241 | $ 173,83 | $ 186,60 |
2024-05-01 | $ 1.733.042 | $ 329.670 | $ 173,13 | $ 173,83 |
2024-04-30 | $ 2.065.093 | $ 369.403 | $ 206,38 | $ 173,13 |
2024-04-29 | $ 2.108.964 | $ 532.673 | $ 210,50 | $ 206,38 |
2024-04-28 | $ 2.050.749 | $ 683.625 | $ 203,56 | $ 210,50 |
2024-04-27 | $ 2.060.465 | $ 886.127 | $ 206,05 | $ 203,56 |
2024-04-26 | $ 2.101.044 | $ 883.729 | $ 210,10 | $ 206,05 |
2024-04-25 | $ 2.141.871 | $ 813.709 | $ 214,19 | $ 210,10 |
2024-04-24 | $ 2.470.716 | $ 1.021.325 | $ 247,07 | $ 214,19 |
2024-04-23 | $ 2.671.098 | $ 1.325.871 | $ 268,89 | $ 247,07 |
2024-04-22 | $ 2.647.551 | $ 540.233 | $ 264,40 | $ 268,89 |
2024-04-21 | $ 2.761.217 | $ 609.232 | $ 275,64 | $ 264,40 |
2024-04-20 | $ 3.036.164 | $ 350.450 | $ 299,76 | $ 275,64 |
2024-04-19 | $ 3.040.147 | $ 544.237 | $ 303,93 | $ 299,76 |
2024-04-18 | $ 3.062.823 | $ 522.784 | $ 306,03 | $ 303,93 |
Quer dados em outra moeda? Use nossa API