DePlan USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-11 | $ 1.543.051 | $ 13.261,31 | $ 0,514087 | N/A |
2024-05-10 | $ 1.616.396 | $ 19.680,99 | $ 0,537102 | $ 0,514087 |
2024-05-09 | $ 1.479.723 | $ 10.327,89 | $ 0,492381 | $ 0,537102 |
2024-05-08 | $ 1.540.489 | $ 16.677,79 | $ 0,513496 | $ 0,492381 |
2024-05-07 | $ 1.594.603 | $ 93.405 | $ 0,531099 | $ 0,513496 |
2024-05-06 | $ 1.515.533 | $ 6.650,67 | $ 0,505609 | $ 0,531099 |
2024-05-05 | $ 1.545.211 | $ 10.058,87 | $ 0,515122 | $ 0,505609 |
2024-05-04 | $ 1.561.307 | $ 13.820,91 | $ 0,519874 | $ 0,515122 |
2024-05-03 | $ 1.505.900 | $ 12.629,70 | $ 0,501280 | $ 0,519874 |
2024-05-02 | $ 1.453.076 | $ 18.219,56 | $ 0,484920 | $ 0,501280 |
2024-05-01 | $ 1.380.347 | $ 19.075,52 | $ 0,460116 | $ 0,484920 |
2024-04-30 | $ 1.537.304 | $ 13.473,86 | $ 0,512435 | $ 0,460116 |
2024-04-29 | $ 1.519.213 | $ 5.832,47 | $ 0,504432 | $ 0,512435 |
2024-04-28 | $ 1.571.333 | $ 11.375,87 | $ 0,522691 | $ 0,504432 |
2024-04-27 | $ 1.546.580 | $ 11.433,30 | $ 0,515527 | $ 0,522691 |
2024-04-26 | $ 0,000000000000000000 | $ 11.409,64 | $ 0,543749 | $ 0,515527 |
2024-04-25 | $ 0,000000000000000000 | $ 28.344 | $ 0,566521 | $ 0,543749 |
2024-04-24 | $ 0,000000000000000000 | $ 14.003,84 | $ 0,599192 | $ 0,566521 |
2024-04-23 | $ 0,000000000000000000 | $ 9.312,73 | $ 0,629081 | $ 0,599192 |
2024-04-22 | $ 0,000000000000000000 | $ 32.132 | $ 0,614584 | $ 0,629081 |
2024-04-21 | $ 0,000000000000000000 | $ 19.961,07 | $ 0,624907 | $ 0,614584 |
2024-04-20 | $ 0,000000000000000000 | $ 39.697 | $ 0,654621 | $ 0,624907 |
2024-04-19 | $ 0,000000000000000000 | $ 20.785 | $ 0,627420 | $ 0,654621 |
2024-04-18 | $ 0,000000000000000000 | $ 23.796 | $ 0,574853 | $ 0,627420 |
2024-04-17 | $ 0,000000000000000000 | $ 28.955 | $ 0,576943 | $ 0,574853 |
2024-04-16 | $ 0,000000000000000000 | $ 231.239 | $ 0,577293 | $ 0,576943 |
2024-04-15 | $ 0,000000000000000000 | $ 50.726 | $ 0,546665 | $ 0,577293 |
2024-04-14 | $ 0,000000000000000000 | $ 66.583 | $ 0,529245 | $ 0,546665 |
2024-04-13 | $ 0,000000000000000000 | $ 32.410 | $ 0,657966 | $ 0,529245 |
2024-04-12 | $ 0,000000000000000000 | $ 4.655,49 | $ 0,828863 | $ 0,657966 |
2024-04-11 | $ 0,000000000000000000 | $ 10.959,46 | $ 0,835124 | $ 0,828863 |
Quer dados em outra moeda? Use nossa API