Decentralized Social USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-04-28 | $ 277.554.691 | $ 9.523.495 | $ 26,36 | N/A |
2024-04-27 | $ 284.127.960 | $ 9.607.200 | $ 26,98 | $ 26,36 |
2024-04-26 | $ 286.362.698 | $ 9.712.116 | $ 27,19 | $ 26,98 |
2024-04-25 | $ 292.246.108 | $ 10.144.706 | $ 27,73 | $ 27,19 |
2024-04-24 | $ 309.497.491 | $ 9.802.901 | $ 29,46 | $ 27,73 |
2024-04-23 | $ 290.777.482 | $ 9.662.093 | $ 27,62 | $ 29,46 |
2024-04-22 | $ 289.116.991 | $ 9.480.162 | $ 27,47 | $ 27,62 |
2024-04-21 | $ 300.699.929 | $ 10.178.817 | $ 28,55 | $ 27,47 |
2024-04-20 | $ 313.489.206 | $ 11.383.290 | $ 29,75 | $ 28,55 |
2024-04-19 | $ 255.188.613 | $ 10.019.891 | $ 24,21 | $ 29,75 |
2024-04-18 | $ 249.829.923 | $ 9.867.818 | $ 23,72 | $ 24,21 |
2024-04-17 | $ 262.298.918 | $ 9.827.740 | $ 24,99 | $ 23,72 |
2024-04-16 | $ 284.089.368 | $ 10.036.605 | $ 26,99 | $ 24,99 |
2024-04-15 | $ 296.335.256 | $ 10.170.562 | $ 27,79 | $ 26,99 |
2024-04-14 | $ 272.120.924 | $ 10.568.494 | $ 25,86 | $ 27,79 |
2024-04-13 | $ 293.293.941 | $ 10.178.247 | $ 27,85 | $ 25,86 |
2024-04-12 | $ 311.006.582 | $ 9.768.344 | $ 29,51 | $ 27,85 |
2024-04-11 | $ 321.183.327 | $ 9.892.835 | $ 30,51 | $ 29,51 |
2024-04-10 | $ 304.882.232 | $ 9.755.664 | $ 28,99 | $ 30,51 |
2024-04-09 | $ 313.323.809 | $ 9.924.590 | $ 29,72 | $ 28,99 |
2024-04-08 | $ 310.404.694 | $ 9.761.538 | $ 29,48 | $ 29,72 |
2024-04-07 | $ 308.439.403 | $ 9.670.869 | $ 29,39 | $ 29,48 |
2024-04-06 | $ 294.789.374 | $ 10.233.507 | $ 27,98 | $ 29,39 |
2024-04-05 | $ 308.975.459 | $ 10.022.657 | $ 29,34 | $ 27,98 |
2024-04-04 | $ 317.557.077 | $ 10.340.985 | $ 30,11 | $ 29,34 |
2024-04-03 | $ 304.075.310 | $ 10.145.808 | $ 28,88 | $ 30,11 |
2024-04-02 | $ 302.016.314 | $ 10.442.275 | $ 28,63 | $ 28,88 |
2024-04-01 | $ 318.046.027 | $ 10.288.773 | $ 30,20 | $ 28,63 |
2024-03-31 | $ 302.866.650 | $ 10.025.567 | $ 28,78 | $ 30,20 |
2024-03-30 | $ 317.099.183 | $ 11.373.312 | $ 30,03 | $ 28,78 |
2024-03-29 | $ 324.893.267 | $ 10.482.813 | $ 30,90 | $ 30,03 |
Quer dados em outra moeda? Use nossa API