DEXA COIN USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-03 | $ 0,000000000000000000 | $ 158.537 | $ 0,00001010 | N/A |
2024-05-02 | $ 0,000000000000000000 | $ 116.042 | $ 0,00001009 | $ 0,00001010 |
2024-05-01 | $ 0,000000000000000000 | $ 150.510 | $ 0,00000946 | $ 0,00001009 |
2024-04-30 | $ 0,000000000000000000 | $ 122.118 | $ 0,00000981 | $ 0,00000946 |
2024-04-29 | $ 0,000000000000000000 | $ 107.575 | $ 0,00000973 | $ 0,00000981 |
2024-04-28 | $ 0,000000000000000000 | $ 152.608 | $ 0,00001033 | $ 0,00000973 |
2024-04-27 | $ 0,000000000000000000 | $ 123.243 | $ 0,00001034 | $ 0,00001033 |
2024-04-26 | $ 0,000000000000000000 | $ 81.900 | $ 0,00001049 | $ 0,00001034 |
2024-04-25 | $ 0,000000000000000000 | $ 89.672 | $ 0,00001023 | $ 0,00001049 |
2024-04-24 | $ 0,000000000000000000 | $ 108.782 | $ 0,00001042 | $ 0,00001023 |
2024-04-23 | $ 0,000000000000000000 | $ 117.090 | $ 0,00001074 | $ 0,00001042 |
2024-04-22 | $ 0,000000000000000000 | $ 143.700 | $ 0,00001020 | $ 0,00001074 |
2024-04-21 | $ 0,000000000000000000 | $ 151.512 | $ 0,00001137 | $ 0,00001020 |
2024-04-20 | $ 0,000000000000000000 | $ 159.053 | $ 0,00001135 | $ 0,00001137 |
2024-04-19 | $ 0,000000000000000000 | $ 88.347 | $ 0,00001074 | $ 0,00001135 |
2024-04-18 | $ 0,000000000000000000 | $ 167.646 | $ 0,00001194 | $ 0,00001074 |
2024-04-17 | $ 0,000000000000000000 | $ 133.233 | $ 0,00001164 | $ 0,00001194 |
2024-04-16 | $ 0,000000000000000000 | $ 112.128 | $ 0,00001032 | $ 0,00001164 |
2024-04-15 | $ 0,000000000000000000 | $ 93.352 | $ 0,00000905 | $ 0,00001032 |
2024-04-14 | $ 0,000000000000000000 | $ 67.210 | $ 0,00000996 | $ 0,00000905 |
2024-04-13 | $ 0,000000000000000000 | $ 109.785 | $ 0,00001072 | $ 0,00000996 |
2024-04-12 | $ 0,000000000000000000 | $ 133.812 | $ 0,00001021 | $ 0,00001072 |
2024-04-11 | $ 0,000000000000000000 | $ 138.995 | $ 0,00001026 | $ 0,00001021 |
2024-04-10 | $ 0,000000000000000000 | $ 77.128 | $ 0,00000975 | $ 0,00001026 |
2024-04-09 | $ 0,000000000000000000 | $ 87.298 | $ 0,00000985 | $ 0,00000975 |
2024-04-08 | $ 0,000000000000000000 | $ 103.683 | $ 0,00001044 | $ 0,00000985 |
2024-04-07 | $ 0,000000000000000000 | $ 117.191 | $ 0,00001000 | $ 0,00001044 |
2024-04-06 | $ 0,000000000000000000 | $ 65.522 | $ 0,00001013 | $ 0,00001000 |
2024-04-05 | $ 0,000000000000000000 | $ 97.693 | $ 0,00001028 | $ 0,00001013 |
2024-04-04 | $ 0,000000000000000000 | $ 89.235 | $ 0,00001266 | $ 0,00001028 |
2024-04-03 | $ 0,000000000000000000 | $ 137.574 | $ 0,00001264 | $ 0,00001266 |
Quer dados em outra moeda? Use nossa API