DeXe USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-23 | $ 686.912.064 | $ 2.442.785 | $ 12,05 | N/A |
2024-05-22 | $ 692.010.014 | $ 6.354.248 | $ 12,12 | $ 12,05 |
2024-05-21 | $ 707.380.941 | $ 5.389.532 | $ 12,39 | $ 12,12 |
2024-05-20 | $ 724.869.507 | $ 2.856.615 | $ 12,70 | $ 12,39 |
2024-05-19 | $ 749.238.716 | $ 2.510.706 | $ 13,09 | $ 12,70 |
2024-05-18 | $ 746.144.336 | $ 3.234.351 | $ 13,07 | $ 13,09 |
2024-05-17 | $ 744.995.629 | $ 3.125.647 | $ 13,05 | $ 13,07 |
2024-05-16 | $ 750.153.268 | $ 6.336.165 | $ 13,09 | $ 13,05 |
2024-05-15 | $ 678.785.065 | $ 2.210.567 | $ 11,90 | $ 13,09 |
2024-05-14 | $ 699.593.783 | $ 2.669.376 | $ 12,25 | $ 11,90 |
2024-05-13 | $ 720.307.524 | $ 1.482.484 | $ 12,62 | $ 12,25 |
2024-05-12 | $ 722.552.707 | $ 1.976.064 | $ 12,65 | $ 12,62 |
2024-05-11 | $ 729.002.470 | $ 3.471.717 | $ 12,72 | $ 12,65 |
2024-05-10 | $ 756.733.951 | $ 4.367.077 | $ 13,29 | $ 12,72 |
2024-05-09 | $ 739.382.903 | $ 3.356.484 | $ 13,01 | $ 13,29 |
2024-05-08 | $ 746.780.763 | $ 3.632.732 | $ 13,07 | $ 13,01 |
2024-05-07 | $ 752.205.131 | $ 2.935.400 | $ 13,17 | $ 13,07 |
2024-05-06 | $ 760.721.217 | $ 3.222.130 | $ 13,33 | $ 13,17 |
2024-05-05 | $ 751.592.908 | $ 3.834.801 | $ 13,17 | $ 13,33 |
2024-05-04 | $ 742.314.040 | $ 5.736.464 | $ 12,98 | $ 13,17 |
2024-05-03 | $ 713.918.953 | $ 4.191.615 | $ 12,49 | $ 12,98 |
2024-05-02 | $ 688.058.486 | $ 3.775.096 | $ 12,10 | $ 12,49 |
2024-05-01 | $ 666.780.270 | $ 4.344.382 | $ 11,67 | $ 12,10 |
2024-04-30 | $ 715.499.480 | $ 4.328.069 | $ 12,57 | $ 11,67 |
2024-04-29 | $ 705.132.474 | $ 2.215.705 | $ 12,34 | $ 12,57 |
2024-04-28 | $ 716.837.155 | $ 2.850.702 | $ 12,56 | $ 12,34 |
2024-04-27 | $ 713.469.648 | $ 4.053.761 | $ 12,48 | $ 12,56 |
2024-04-26 | $ 781.209.562 | $ 4.432.042 | $ 13,70 | $ 12,48 |
2024-04-25 | $ 761.388.596 | $ 4.920.492 | $ 13,34 | $ 13,70 |
2024-04-24 | $ 791.589.257 | $ 4.214.028 | $ 13,86 | $ 13,34 |
2024-04-23 | $ 774.709.075 | $ 5.541.894 | $ 13,55 | $ 13,86 |
Quer dados em outra moeda? Use nossa API