Diamond USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-04-30 | $ 8.531.700 | $ 14.505,67 | $ 2,24 | N/A |
2024-04-29 | $ 8.358.644 | $ 12.439,03 | $ 2,19 | $ 2,24 |
2024-04-28 | $ 8.385.157 | $ 22.481 | $ 2,21 | $ 2,19 |
2024-04-27 | $ 8.761.804 | $ 13.411,54 | $ 2,30 | $ 2,21 |
2024-04-26 | $ 8.809.364 | $ 13.438,37 | $ 2,31 | $ 2,30 |
2024-04-25 | $ 8.796.503 | $ 15.385,74 | $ 2,31 | $ 2,31 |
2024-04-24 | $ 8.791.230 | $ 13.619,91 | $ 2,31 | $ 2,31 |
2024-04-23 | $ 8.879.782 | $ 15.667,07 | $ 2,33 | $ 2,31 |
2024-04-22 | $ 8.481.948 | $ 28.153 | $ 2,22 | $ 2,33 |
2024-04-21 | $ 8.431.368 | $ 21.379 | $ 2,22 | $ 2,22 |
2024-04-20 | $ 7.592.145 | $ 18.232,02 | $ 1,99 | $ 2,22 |
2024-04-19 | $ 7.722.934 | $ 9.635,58 | $ 2,03 | $ 1,99 |
2024-04-18 | $ 7.430.327 | $ 30.025 | $ 1,96 | $ 2,03 |
2024-04-17 | $ 7.506.847 | $ 9.954,88 | $ 1,97 | $ 1,96 |
2024-04-16 | $ 7.444.052 | $ 32.481 | $ 1,96 | $ 1,97 |
2024-04-15 | $ 8.403.824 | $ 14.957,82 | $ 2,21 | $ 1,96 |
2024-04-14 | $ 8.498.054 | $ 37.118 | $ 2,23 | $ 2,21 |
2024-04-13 | $ 8.418.609 | $ 25.759 | $ 2,21 | $ 2,23 |
2024-04-12 | $ 7.908.622 | $ 15.393,40 | $ 2,08 | $ 2,21 |
2024-04-11 | $ 7.442.508 | $ 16.663,85 | $ 1,95 | $ 2,08 |
2024-04-10 | $ 7.476.666 | $ 9.561,95 | $ 1,97 | $ 1,95 |
2024-04-09 | $ 7.658.668 | $ 9.932,08 | $ 2,02 | $ 1,97 |
2024-04-08 | $ 7.433.562 | $ 11.825,04 | $ 1,95 | $ 2,02 |
2024-04-07 | $ 7.239.428 | $ 4.135,27 | $ 1,90 | $ 1,95 |
2024-04-06 | $ 7.016.232 | $ 7.917,68 | $ 1,84 | $ 1,90 |
2024-04-05 | $ 7.209.247 | $ 8.214,22 | $ 1,89 | $ 1,84 |
2024-04-04 | $ 7.052.938 | $ 12.688,97 | $ 1,85 | $ 1,89 |
2024-04-03 | $ 7.027.002 | $ 9.161,07 | $ 1,84 | $ 1,85 |
2024-04-02 | $ 7.479.555 | $ 9.586,52 | $ 1,97 | $ 1,84 |
2024-04-01 | $ 7.607.688 | $ 9.287,12 | $ 2,00 | $ 1,97 |
Quer dados em outra moeda? Use nossa API