Diment Dollar USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-21 | $ 0,000000000000000000 | $ 4.214.263 | $ 1,001 | N/A |
2024-05-20 | $ 0,000000000000000000 | $ 4.342.854 | $ 1,000 | $ 1,001 |
2024-05-19 | $ 0,000000000000000000 | $ 4.519.563 | $ 0,999568 | $ 1,000 |
2024-05-18 | $ 0,000000000000000000 | $ 4.051.225 | $ 1,001 | $ 0,999568 |
2024-05-17 | $ 0,000000000000000000 | $ 4.112.364 | $ 1,000 | $ 1,001 |
2024-05-16 | $ 0,000000000000000000 | $ 4.114.551 | $ 1,001 | $ 1,000 |
2024-05-15 | $ 0,000000000000000000 | $ 4.024.434 | $ 0,999474 | $ 1,001 |
2024-05-14 | $ 0,000000000000000000 | $ 4.072.187 | $ 0,999850 | $ 0,999474 |
2024-05-13 | $ 0,000000000000000000 | $ 4.521.897 | $ 0,999951 | $ 0,999850 |
2024-05-12 | $ 0,000000000000000000 | $ 4.680.357 | $ 1,000 | $ 0,999951 |
2024-05-11 | $ 0,000000000000000000 | $ 3.940.199 | $ 0,999703 | $ 1,000 |
2024-05-10 | $ 0,000000000000000000 | $ 3.593.044 | $ 1,001 | $ 0,999703 |
2024-05-09 | $ 0,000000000000000000 | $ 3.216.591 | $ 1,001 | $ 1,001 |
2024-05-08 | $ 0,000000000000000000 | $ 3.254.976 | $ 0,999522 | $ 1,001 |
2024-05-07 | $ 0,000000000000000000 | $ 3.522.180 | $ 0,999539 | $ 0,999522 |
2024-05-06 | $ 0,000000000000000000 | $ 3.851.832 | $ 0,999942 | $ 0,999539 |
2024-05-05 | $ 0,000000000000000000 | $ 3.595.596 | $ 0,999852 | $ 0,999942 |
2024-05-04 | $ 0,000000000000000000 | $ 3.921.289 | $ 0,999655 | $ 0,999852 |
2024-05-03 | $ 0,000000000000000000 | $ 2.952.191 | $ 0,999556 | $ 0,999655 |
2024-05-02 | $ 0,000000000000000000 | $ 3.274.647 | $ 0,997457 | $ 0,999556 |
2024-05-01 | $ 0,000000000000000000 | $ 3.319.733 | $ 1,001 | $ 0,997457 |
2024-04-30 | $ 0,000000000000000000 | $ 3.870.889 | $ 0,999285 | $ 1,001 |
2024-04-29 | $ 0,000000000000000000 | $ 4.288.927 | $ 1,000 | $ 0,999285 |
2024-04-28 | $ 0,000000000000000000 | $ 4.132.140 | $ 1,001 | $ 1,000 |
2024-04-27 | $ 0,000000000000000000 | $ 4.189.087 | $ 0,999831 | $ 1,001 |
2024-04-26 | $ 0,000000000000000000 | $ 4.709.417 | $ 0,999751 | $ 0,999831 |
2024-04-25 | $ 0,000000000000000000 | $ 4.076.164 | $ 1,000 | $ 0,999751 |
2024-04-24 | $ 0,000000000000000000 | $ 4.305.251 | $ 1,000 | $ 1,000 |
2024-04-23 | $ 0,000000000000000000 | $ 2.980.489 | $ 0,999790 | $ 1,000 |
2024-04-22 | $ 0,000000000000000000 | $ 3.310.910 | $ 1,000 | $ 0,999790 |
Quer dados em outra moeda? Use nossa API