Dino Poker USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-06-07 | $ 0,000000000000000000 | $ 983,41 | $ 39,93 | N/A |
2024-06-06 | $ 0,000000000000000000 | $ 1.115,53 | $ 40,69 | $ 39,93 |
2024-06-05 | $ 0,000000000000000000 | $ 3.003,28 | $ 38,91 | $ 40,69 |
2024-06-04 | $ 0,000000000000000000 | $ 1.345,80 | $ 42,14 | $ 38,91 |
2024-06-03 | $ 0,000000000000000000 | $ 3.530,29 | $ 43,18 | $ 42,14 |
2024-06-02 | $ 0,000000000000000000 | $ 5.556,54 | $ 49,96 | $ 43,18 |
2024-06-01 | $ 0,000000000000000000 | $ 1.905,97 | $ 55,39 | $ 49,96 |
2024-05-31 | $ 0,000000000000000000 | $ 12.228,33 | $ 55,94 | $ 55,39 |
2024-05-30 | $ 0,000000000000000000 | $ 5.065,95 | $ 52,64 | $ 55,94 |
2024-05-29 | $ 0,000000000000000000 | $ 4.412,07 | $ 58,72 | $ 52,64 |
2024-05-28 | $ 0,000000000000000000 | $ 6.086,01 | $ 58,63 | $ 58,72 |
2024-05-27 | $ 0,000000000000000000 | $ 3.134,78 | $ 64,29 | $ 58,63 |
2024-05-26 | $ 0,000000000000000000 | $ 1.748,85 | $ 67,54 | $ 64,29 |
2024-05-25 | $ 0,000000000000000000 | $ 13.774,79 | $ 65,51 | $ 67,54 |
2024-05-24 | $ 0,000000000000000000 | $ 3.522,55 | $ 81,98 | $ 65,51 |
2024-05-23 | $ 0,000000000000000000 | $ 3.187,49 | $ 82,20 | $ 81,98 |
2024-05-22 | $ 0,000000000000000000 | $ 7.488,81 | $ 86,14 | $ 82,20 |
2024-05-21 | $ 0,000000000000000000 | $ 10.037,97 | $ 79,01 | $ 86,14 |
2024-05-20 | $ 0,000000000000000000 | $ 5.501,64 | $ 69,79 | $ 79,01 |
2024-05-19 | $ 0,000000000000000000 | $ 8.434,74 | $ 65,28 | $ 69,79 |
2024-05-18 | $ 0,000000000000000000 | $ 9.317,67 | $ 62,61 | $ 65,28 |
2024-05-17 | $ 0,000000000000000000 | $ 582,04 | $ 65,10 | $ 62,61 |
2024-05-16 | $ 0,000000000000000000 | $ 3.190,11 | $ 67,33 | $ 65,10 |
2024-05-15 | $ 0,000000000000000000 | $ 8.020,37 | $ 61,56 | $ 67,33 |
2024-05-14 | $ 0,000000000000000000 | $ 12.754,77 | $ 66,98 | $ 61,56 |
2024-05-13 | $ 0,000000000000000000 | $ 5.760,93 | $ 72,24 | $ 66,98 |
2024-05-12 | $ 0,000000000000000000 | $ 4.280,22 | $ 74,16 | $ 72,24 |
2024-05-11 | $ 0,000000000000000000 | $ 13.680,62 | $ 74,28 | $ 74,16 |
2024-05-10 | $ 0,000000000000000000 | $ 9.070,31 | $ 88,00 | $ 74,28 |
2024-05-09 | $ 0,000000000000000000 | $ 1.509,73 | $ 92,62 | $ 88,00 |
2024-05-08 | $ 0,000000000000000000 | $ 5.614,16 | $ 93,60 | $ 92,62 |
Quer dados em outra moeda? Use nossa API