Ditto Staked Aptos USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-17 | $ 0,000000000000000000 | $ 2.422,77 | $ 8,92 | N/A |
2024-05-16 | $ 0,000000000000000000 | $ 25.594 | $ 9,15 | $ 8,92 |
2024-05-15 | $ 0,000000000000000000 | $ 16.798,13 | $ 8,47 | $ 9,15 |
2024-05-14 | $ 0,000000000000000000 | $ 29.900 | $ 8,83 | $ 8,47 |
2024-05-13 | $ 0,000000000000000000 | $ 4.388,43 | $ 9,02 | $ 8,83 |
2024-05-12 | $ 0,000000000000000000 | $ 3.354,57 | $ 9,07 | $ 9,02 |
2024-05-11 | $ 0,000000000000000000 | $ 4.135,85 | $ 9,17 | $ 9,07 |
2024-05-10 | $ 0,000000000000000000 | $ 2.833,88 | $ 9,55 | $ 9,17 |
2024-05-09 | $ 0,000000000000000000 | $ 10.236,81 | $ 9,28 | $ 9,55 |
2024-05-08 | $ 0,000000000000000000 | $ 21.856 | $ 9,49 | $ 9,28 |
2024-05-07 | $ 0,000000000000000000 | $ 63.182 | $ 9,78 | $ 9,49 |
2024-05-06 | $ 0,000000000000000000 | $ 71.345 | $ 9,95 | $ 9,78 |
2024-05-05 | $ 0,000000000000000000 | $ 42.589 | $ 9,15 | $ 9,95 |
2024-05-04 | $ 0,000000000000000000 | $ 9.160,43 | $ 9,17 | $ 9,15 |
2024-05-03 | $ 0,000000000000000000 | $ 9.593,51 | $ 8,92 | $ 9,17 |
2024-05-02 | $ 0,000000000000000000 | $ 7.563,32 | $ 8,97 | $ 8,92 |
2024-05-01 | $ 0,000000000000000000 | $ 32.458 | $ 8,75 | $ 8,97 |
2024-04-30 | $ 0,000000000000000000 | $ 57.066 | $ 9,13 | $ 8,75 |
2024-04-29 | $ 0,000000000000000000 | $ 47.495 | $ 9,03 | $ 9,13 |
2024-04-28 | $ 0,000000000000000000 | $ 23.848 | $ 9,05 | $ 9,03 |
2024-04-27 | $ 0,000000000000000000 | $ 53.443 | $ 8,87 | $ 9,05 |
2024-04-26 | $ 0,000000000000000000 | $ 93.820 | $ 9,10 | $ 8,87 |
2024-04-25 | $ 0,000000000000000000 | $ 73.175 | $ 9,22 | $ 9,10 |
2024-04-24 | $ 0,000000000000000000 | $ 49.157 | $ 9,83 | $ 9,22 |
2024-04-23 | $ 0,000000000000000000 | $ 78.933 | $ 10,22 | $ 9,83 |
2024-04-22 | $ 0,000000000000000000 | $ 33.836 | $ 10,06 | $ 10,22 |
2024-04-21 | $ 0,000000000000000000 | $ 55.031 | $ 10,29 | $ 10,06 |
2024-04-20 | $ 0,000000000000000000 | $ 21.000 | $ 9,55 | $ 10,29 |
2024-04-19 | $ 0,000000000000000000 | $ 21.633 | $ 9,76 | $ 9,55 |
2024-04-18 | $ 0,000000000000000000 | $ 27.832 | $ 9,51 | $ 9,76 |
2024-04-17 | $ 0,000000000000000000 | $ 56.698 | $ 9,64 | $ 9,51 |
Quer dados em outra moeda? Use nossa API