Doge CEO USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-03 | $ 0,000000000000000000 | $ 796,46 | $ 0,000000000000861225 | N/A |
2024-05-02 | $ 0,000000000000000000 | $ 321,98 | $ 0,000000000000598820 | $ 0,000000000000861225 |
2024-05-01 | $ 0,000000000000000000 | $ 2.016,14 | $ 0,000000000000796382 | $ 0,000000000000598820 |
2024-04-30 | $ 0,000000000000000000 | $ 264,95 | $ 0,000000000000777779 | $ 0,000000000000796382 |
2024-04-29 | $ 0,000000000000000000 | $ 634,97 | $ 0,000000000000779155 | $ 0,000000000000777779 |
2024-04-28 | $ 0,000000000000000000 | $ 16.143,20 | $ 0,000000000000777779 | $ 0,000000000000779155 |
2024-04-27 | $ 0,000000000000000000 | $ 6.689,26 | $ 0,000000000000680342 | $ 0,000000000000777779 |
2024-04-26 | $ 0,000000000000000000 | $ 2.948,28 | $ 0,000000000000918330 | $ 0,000000000000680342 |
2024-04-25 | $ 0,000000000000000000 | $ 1.751,81 | $ 0,000000000000953568 | $ 0,000000000000918330 |
2024-04-24 | $ 0,000000000000000000 | $ 3.287,65 | $ 0,000000000001003 | $ 0,000000000000953568 |
2024-04-23 | $ 0,000000000000000000 | $ 1.558,20 | $ 0,000000000001265 | $ 0,000000000001003 |
2024-04-22 | $ 0,000000000000000000 | $ 479,95 | $ 0,000000000001141 | $ 0,000000000001265 |
2024-04-21 | $ 0,000000000000000000 | $ 1.798,67 | $ 0,000000000001292 | $ 0,000000000001141 |
2024-04-20 | $ 0,000000000000000000 | $ 1.977,49 | $ 0,000000000001152 | $ 0,000000000001292 |
2024-04-19 | $ 0,000000000000000000 | $ 1.944,87 | $ 0,000000000001230 | $ 0,000000000001152 |
2024-04-18 | $ 0,000000000000000000 | $ 5.551,82 | $ 0,000000000001197 | $ 0,000000000001230 |
2024-04-17 | $ 0,000000000000000000 | $ 207,40 | $ 0,000000000001206 | $ 0,000000000001197 |
2024-04-16 | $ 0,000000000000000000 | $ 396,20 | $ 0,000000000001275 | $ 0,000000000001206 |
2024-04-15 | $ 0,000000000000000000 | $ 1.201,77 | $ 0,000000000001448 | $ 0,000000000001275 |
2024-04-14 | $ 0,000000000000000000 | $ 992,81 | $ 0,000000000001380 | $ 0,000000000001448 |
2024-04-13 | $ 0,000000000000000000 | $ 672,75 | $ 0,000000000001410 | $ 0,000000000001380 |
2024-04-12 | $ 0,000000000000000000 | $ 1.099,71 | $ 0,000000000001409 | $ 0,000000000001410 |
2024-04-11 | $ 0,000000000000000000 | $ 1.373,81 | $ 0,000000000001498 | $ 0,000000000001409 |
2024-04-10 | $ 0,000000000000000000 | $ 638,08 | $ 0,000000000001405 | $ 0,000000000001498 |
2024-04-09 | $ 0,000000000000000000 | $ 2.716,14 | $ 0,000000000001281 | $ 0,000000000001405 |
2024-04-08 | $ 0,000000000000000000 | $ 3.546,87 | $ 0,000000000001405 | $ 0,000000000001281 |
2024-04-07 | $ 0,000000000000000000 | $ 1.785,83 | $ 0,000000000001102 | $ 0,000000000001405 |
2024-04-06 | $ 0,000000000000000000 | $ 297,69 | $ 0,000000000001401 | $ 0,000000000001102 |
2024-04-05 | $ 0,000000000000000000 | $ 567,10 | $ 0,000000000001460 | $ 0,000000000001401 |
2024-04-04 | $ 0,000000000000000000 | $ 1.032,38 | $ 0,000000000001450 | $ 0,000000000001460 |
2024-04-03 | $ 0,000000000000000000 | $ 1.476,55 | $ 0,000000000001386 | $ 0,000000000001450 |
Quer dados em outra moeda? Use nossa API