DogeBonk USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-01 | $ 4.894.572 | $ 17.174,46 | $ 0,000000008942 | N/A |
2024-04-30 | $ 5.130.018 | $ 2.681,81 | $ 0,000000009350 | $ 0,000000008942 |
2024-04-29 | $ 5.212.585 | $ 29.314 | $ 0,000000009533 | $ 0,000000009350 |
2024-04-28 | $ 5.339.308 | $ 16.424,62 | $ 0,000000009770 | $ 0,000000009533 |
2024-04-27 | $ 5.465.938 | $ 702,40 | $ 0,000000009994 | $ 0,000000009770 |
2024-04-26 | $ 5.644.578 | $ 3.312,02 | $ 0,000000010316 | $ 0,000000009994 |
2024-04-25 | $ 5.567.070 | $ 4.491,20 | $ 0,000000010175 | $ 0,000000010316 |
2024-04-24 | $ 5.570.589 | $ 1.682,90 | $ 0,000000010175 | $ 0,000000010175 |
2024-04-23 | $ 5.555.724 | $ 838,47 | $ 0,000000010145 | $ 0,000000010175 |
2024-04-22 | $ 5.325.897 | $ 804,82 | $ 0,000000009724 | $ 0,000000010145 |
2024-04-21 | $ 5.247.676 | $ 1.415,86 | $ 0,000000009587 | $ 0,000000009724 |
2024-04-20 | $ 5.133.592 | $ 5.618,51 | $ 0,000000009367 | $ 0,000000009587 |
2024-04-19 | $ 5.115.325 | $ 1.012,74 | $ 0,000000009350 | $ 0,000000009367 |
2024-04-18 | $ 4.960.074 | $ 1.360,70 | $ 0,000000009067 | $ 0,000000009350 |
2024-04-17 | $ 5.013.264 | $ 1.568,95 | $ 0,000000009158 | $ 0,000000009067 |
2024-04-16 | $ 5.139.131 | $ 1.753,36 | $ 0,000000009400 | $ 0,000000009158 |
2024-04-15 | $ 5.288.680 | $ 2.124,75 | $ 0,000000009673 | $ 0,000000009400 |
2024-04-14 | $ 5.224.635 | $ 2.865,20 | $ 0,000000009447 | $ 0,000000009673 |
2024-04-13 | $ 5.564.862 | $ 2.211,24 | $ 0,000000010182 | $ 0,000000009447 |
2024-04-12 | $ 5.684.367 | $ 3.750,32 | $ 0,000000010390 | $ 0,000000010182 |
2024-04-11 | $ 5.737.968 | $ 8.754,37 | $ 0,000000010507 | $ 0,000000010390 |
2024-04-10 | $ 5.508.418 | $ 3.798,82 | $ 0,000000010063 | $ 0,000000010507 |
2024-04-09 | $ 5.597.890 | $ 8.625,77 | $ 0,000000010226 | $ 0,000000010063 |
2024-04-08 | $ 5.636.748 | $ 2.881,81 | $ 0,000000010288 | $ 0,000000010226 |
2024-04-07 | $ 5.621.621 | $ 2.189,06 | $ 0,000000010274 | $ 0,000000010288 |
2024-04-06 | $ 5.575.741 | $ 1.525,15 | $ 0,000000010187 | $ 0,000000010274 |
2024-04-05 | $ 5.645.057 | $ 2.048,21 | $ 0,000000010319 | $ 0,000000010187 |
2024-04-04 | $ 5.429.698 | $ 8.232,16 | $ 0,000000009920 | $ 0,000000010319 |
2024-04-03 | $ 5.417.425 | $ 7.388,21 | $ 0,000000009890 | $ 0,000000009920 |
2024-04-02 | $ 5.687.953 | $ 4.294,42 | $ 0,000000010371 | $ 0,000000009890 |
Quer dados em outra moeda? Use nossa API