Dogecoin USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-04-27 | $ 21.266.410.032 | $ 903.530.329 | $ 0,147829 | N/A |
2024-04-26 | $ 21.842.387.697 | $ 1.103.803.991 | $ 0,151545 | $ 0,147829 |
2024-04-25 | $ 21.787.972.774 | $ 1.552.476.420 | $ 0,151313 | $ 0,151545 |
2024-04-24 | $ 23.022.531.114 | $ 1.087.380.589 | $ 0,159923 | $ 0,151313 |
2024-04-23 | $ 23.219.028.664 | $ 1.342.124.804 | $ 0,161157 | $ 0,159923 |
2024-04-22 | $ 22.770.712.304 | $ 1.342.442.234 | $ 0,158133 | $ 0,161157 |
2024-04-21 | $ 23.408.387.825 | $ 1.764.345.302 | $ 0,162586 | $ 0,158133 |
2024-04-20 | $ 22.444.393.611 | $ 2.362.668.275 | $ 0,156044 | $ 0,162586 |
2024-04-19 | $ 21.840.876.245 | $ 2.067.457.011 | $ 0,151960 | $ 0,156044 |
2024-04-18 | $ 21.278.366.107 | $ 2.082.597.478 | $ 0,147890 | $ 0,151960 |
2024-04-17 | $ 22.473.131.151 | $ 2.671.750.827 | $ 0,155912 | $ 0,147890 |
2024-04-16 | $ 23.225.387.537 | $ 3.912.933.592 | $ 0,161709 | $ 0,155912 |
2024-04-15 | $ 23.438.275.173 | $ 4.041.893.018 | $ 0,162500 | $ 0,161709 |
2024-04-14 | $ 22.226.052.735 | $ 5.103.153.614 | $ 0,153872 | $ 0,162500 |
2024-04-13 | $ 25.168.644.017 | $ 3.923.979.682 | $ 0,174803 | $ 0,153872 |
2024-04-12 | $ 27.908.264.923 | $ 2.390.365.425 | $ 0,194112 | $ 0,174803 |
2024-04-11 | $ 28.718.402.571 | $ 2.928.785.361 | $ 0,199610 | $ 0,194112 |
2024-04-10 | $ 27.156.510.471 | $ 2.242.919.940 | $ 0,188926 | $ 0,199610 |
2024-04-09 | $ 29.150.303.284 | $ 2.217.812.857 | $ 0,202727 | $ 0,188926 |
2024-04-08 | $ 28.761.141.789 | $ 2.902.907.028 | $ 0,199498 | $ 0,202727 |
2024-04-07 | $ 26.638.177.757 | $ 1.804.236.015 | $ 0,185693 | $ 0,199498 |
2024-04-06 | $ 25.604.472.167 | $ 2.084.074.861 | $ 0,178025 | $ 0,185693 |
2024-04-05 | $ 25.799.956.011 | $ 2.291.686.342 | $ 0,179846 | $ 0,178025 |
2024-04-04 | $ 25.331.410.816 | $ 3.340.190.618 | $ 0,175605 | $ 0,179846 |
2024-04-03 | $ 26.254.341.951 | $ 4.076.337.028 | $ 0,182535 | $ 0,175605 |
2024-04-02 | $ 29.584.011.958 | $ 3.688.058.691 | $ 0,205771 | $ 0,182535 |
2024-04-01 | $ 31.675.035.772 | $ 2.568.929.162 | $ 0,220255 | $ 0,205771 |
2024-03-31 | $ 28.740.799.675 | $ 2.549.498.555 | $ 0,199890 | $ 0,220255 |
2024-03-30 | $ 30.588.274.769 | $ 3.687.531.924 | $ 0,213123 | $ 0,199890 |
2024-03-29 | $ 31.587.354.787 | $ 6.928.691.555 | $ 0,219903 | $ 0,213123 |
2024-03-28 | $ 27.085.863.029 | $ 4.414.069.746 | $ 0,189663 | $ 0,219903 |
Quer dados em outra moeda? Use nossa API