DogeGF USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-01 | $ 5.396.389 | $ 21.102 | $ 0,000000000202568 | N/A |
2024-04-30 | $ 5.636.050 | $ 3.901,00 | $ 0,000000000211229 | $ 0,000000000202568 |
2024-04-29 | $ 5.791.711 | $ 7.129,73 | $ 0,000000000216825 | $ 0,000000000211229 |
2024-04-28 | $ 5.749.171 | $ 4.905,64 | $ 0,000000000215978 | $ 0,000000000216825 |
2024-04-27 | $ 5.500.539 | $ 5.256,62 | $ 0,000000000206296 | $ 0,000000000215978 |
2024-04-26 | $ 6.263.302 | $ 39.194 | $ 0,000000000235128 | $ 0,000000000206296 |
2024-04-25 | $ 5.741.529 | $ 68.763 | $ 0,000000000215380 | $ 0,000000000235128 |
2024-04-24 | $ 6.715.249 | $ 67.744 | $ 0,000000000251499 | $ 0,000000000215380 |
2024-04-23 | $ 5.882.311 | $ 32.381 | $ 0,000000000220728 | $ 0,000000000251499 |
2024-04-22 | $ 5.607.987 | $ 25.124 | $ 0,000000000210268 | $ 0,000000000220728 |
2024-04-21 | $ 5.188.704 | $ 24.132 | $ 0,000000000194964 | $ 0,000000000210268 |
2024-04-20 | $ 4.963.432 | $ 25.119 | $ 0,000000000185797 | $ 0,000000000194964 |
2024-04-19 | $ 5.425.241 | $ 12.011,94 | $ 0,000000000203631 | $ 0,000000000185797 |
2024-04-18 | $ 5.432.875 | $ 61.493 | $ 0,000000000203911 | $ 0,000000000203631 |
2024-04-17 | $ 5.098.369 | $ 16.250,85 | $ 0,000000000191365 | $ 0,000000000203911 |
2024-04-16 | $ 5.046.448 | $ 28.971 | $ 0,000000000188809 | $ 0,000000000191365 |
2024-04-15 | $ 4.999.780 | $ 37.974 | $ 0,000000000187334 | $ 0,000000000188809 |
2024-04-14 | $ 4.989.569 | $ 186.978 | $ 0,000000000185459 | $ 0,000000000187334 |
2024-04-13 | $ 4.913.695 | $ 55.187 | $ 0,000000000184318 | $ 0,000000000185459 |
2024-04-12 | $ 5.501.964 | $ 103.300 | $ 0,000000000206968 | $ 0,000000000184318 |
2024-04-11 | $ 5.144.390 | $ 31.777 | $ 0,000000000193265 | $ 0,000000000206968 |
2024-04-10 | $ 5.343.840 | $ 34.068 | $ 0,000000000200475 | $ 0,000000000193265 |
2024-04-09 | $ 5.815.505 | $ 61.807 | $ 0,000000000218431 | $ 0,000000000200475 |
2024-04-08 | $ 5.002.626 | $ 5.449,82 | $ 0,000000000187640 | $ 0,000000000218431 |
2024-04-07 | $ 4.871.700 | $ 13.765,20 | $ 0,000000000183179 | $ 0,000000000187640 |
2024-04-06 | $ 4.769.366 | $ 40.657 | $ 0,000000000179030 | $ 0,000000000183179 |
2024-04-05 | $ 4.898.530 | $ 15.634,09 | $ 0,000000000184043 | $ 0,000000000179030 |
2024-04-04 | $ 5.220.157 | $ 76.595 | $ 0,000000000195929 | $ 0,000000000184043 |
2024-04-03 | $ 4.269.958 | $ 38.462 | $ 0,000000000164928 | $ 0,000000000195929 |
2024-04-02 | $ 4.374.585 | $ 29.769 | $ 0,000000000166709 | $ 0,000000000164928 |
2024-04-01 | $ 4.783.666 | $ 42.101 | $ 0,000000000182719 | $ 0,000000000166709 |
Quer dados em outra moeda? Use nossa API